Rheinmetall Ag/ DE0007030009 /
| 2024-04-26 8:20:09 PM | Chg. +6.8800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 550.3800USD | +1.27% | 13 Turnover: 7,223.7982 |
-Bid Size: - | -Ask Size: - | 24.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:20:09 PM | 550.3800 | 1 |
| 2024-04-26 | 5:00:43 PM | 543.0000 | 1 |
| 2024-04-26 | 4:47:23 PM | 565.6800 | 2 |
| 2024-04-26 | 4:23:07 PM | 557.7217 | 6 |
| 2024-04-26 | 4:20:16 PM | 554.3400 | 2 |
| 2024-04-26 | 3:30:01 PM | 544.0480 | 1 |
| 2024-04-25 | 9:00:49 PM | 543.5000 | 2 |
| 2024-04-25 | 6:21:25 PM | 540.9600 | 1 |
| 2024-04-25 | 5:20:03 PM | 537.5000 | 10 |
| 2024-04-25 | 4:02:09 PM | 532.0000 | 49 |
| 2024-04-25 | 4:02:09 PM | 532.0000 | 1 |
| 2024-04-24 | 3:55:42 PM | 569.3400 | 4 |
| 2024-04-24 | 3:30:02 PM | 560.4780 | 1 |
All quotes in USD
