RHEINMETALL AG/ DE0007030009 /
| 2024-04-19 9:59:49 PM | Chg. +0.600 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 504.000EUR | +0.12% | 105,873 Turnover: 53.49 mill. |
500.000Bid Size: 200 | 504.000Ask Size: 200 | 21.95 bill.EUR | 1.13% | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:49 PM | 504.000 | 11 |
| 2024-04-19 | 9:59:44 PM | 500.200 | 20 |
| 2024-04-19 | 9:59:31 PM | 501.800 | 90 |
| 2024-04-19 | 9:59:30 PM | 503.800 | 5 |
| 2024-04-19 | 9:58:03 PM | 504.000 | 22 |
| 2024-04-19 | 9:57:33 PM | 501.600 | 50 |
| 2024-04-19 | 9:56:39 PM | 500.800 | 1 |
| 2024-04-19 | 9:56:28 PM | 501.600 | 1 |
| 2024-04-19 | 9:55:59 PM | 501.600 | 10 |
| 2024-04-19 | 9:55:53 PM | 501.000 | 5 |
| 2024-04-19 | 9:55:05 PM | 501.600 | 2 |
| 2024-04-19 | 9:54:58 PM | 500.800 | 1 |
| 2024-04-19 | 9:54:58 PM | 501.600 | 2 |
All quotes in EUR
