RHEINMETALL AG/ DE0007030009 /
| 2024-09-20 10:53:16 AM | Chg. +1.7000 | Volume | Bid10:56:52 AM | Ask10:56:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 494.7000EUR | +0.34% | 370 Turnover: 182,860.4000 |
494.6000Bid Size: 100 | 494.9000Ask Size: 100 | 21.5 bill.EUR | 1.15% | 40.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:53:16 AM | 494.7000 | 4 |
| 2024-09-20 | 10:52:38 AM | 494.6000 | 10 |
| 2024-09-20 | 10:51:59 AM | 494.6000 | 200 |
| 2024-09-20 | 10:47:01 AM | 494.3000 | 10 |
| 2024-09-20 | 10:30:37 AM | 493.2000 | 20 |
| 2024-09-20 | 9:26:01 AM | 494.6000 | 4 |
| 2024-09-20 | 9:15:27 AM | 494.9000 | 60 |
| 2024-09-20 | 9:09:13 AM | 492.0000 | 30 |
| 2024-09-20 | 8:13:23 AM | 493.1000 | 2 |
| 2024-09-20 | 8:00:12 AM | 493.0000 | 30 |
| 2024-09-19 | 7:11:35 PM | 493.0000 | 1 |
| 2024-09-19 | 7:03:42 PM | 493.6000 | 10 |
| 2024-09-19 | 6:51:56 PM | 493.3000 | 40 |
All quotes in EUR
