BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-04-26 9:37:05 AM | Chg. -0.85 | Volume | Bid3:56:50 PM | Ask3:56:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.80EUR | -0.80% | 25 Turnover: 2,645 |
106.65Bid Size: 350 | 106.70Ask Size: 350 | 67.11 bill.EUR | 5.68% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:37:05 AM | 105.80 | 25 |
| 2024-04-26 | 8:02:11 AM | 105.50 | 0 |
| 2024-04-25 | 9:54:24 AM | 106.65 | 10 |
| 2024-04-25 | 9:54:22 AM | 106.55 | 1 |
| 2024-04-25 | 8:01:19 AM | 106.20 | 0 |
| 2024-04-24 | 6:59:28 PM | 106.50 | 13 |
| 2024-04-24 | 8:00:28 AM | 106.70 | 0 |
| 2024-04-23 | 5:47:38 PM | 106.50 | 50 |
| 2024-04-23 | 1:38:01 PM | 105.95 | 25 |
| 2024-04-23 | 8:00:02 AM | 106.25 | 0 |
| 2024-04-22 | 8:00:05 AM | 106.25 | 0 |
All quotes in EUR
