gettex | 35.70012:13 PM | 31.23032.315 | +3.385+10.48% | 35.765629 | 35.780629 | 35.80031.200 | 197,9966.82 mill. | |
Lang & Schwarz | 35.76512:13 PM | 32.19032.165 | +3.600+11.19% | 35.765- | 35.780- | 35.80530.900 | -- | |
Quotrix | 35.780012:09 PM | 31.480032.3600 | +3.4200+10.57% | 35.76001,000 | 35.77501,000 | 35.810031.2000 | 35,2311.23 mill. | |
TradeGate | 35.75012:13 PM | 31.20032.175 | +3.575+11.11% | 35.760400 | 35.770300 | 35.78031.200 | 1 mill.34.42 mill. | |
Berlin | 35.37511:44 AM | 31.38032.275 | +3.100+9.60% | 35.5308,750 | 35.6258,750 | 35.41031.380 | 1,11737,863.785 | |
Budapest | 13,220.009:53 AM | 13,220.0012,372.00 | +848.00+6.85% | -- | 14,000.0016 | 13,220.0013,220.00 | 20264,400 | |
Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | 35.51540 | 35.51540 | 29.8029.80 | 00.00 | |
Cboe Europe BXE | 35.4911:53 AM | 33.9532.19 | +3.31+10.27% | 35.10835 | 35.7550 | 35.5333.95 | 23,814835,207.93 | |
Cboe Europe CXE | 35.4911:55 AM | 33.5032.09 | +3.39+10.57% | 35.3284 | 35.7550 | 35.5233.50 | 16,920588,349.43 | |
Cboe Europe DXE | 35.5711:57 AM | 32.6532.26 | +3.31+10.26% | 35.55117 | 35.58417 | 35.5732.65 | 2.73 mill.40.47 mill. | |
Düsseldorf | 35.28011:25 AM | 31.71032.360 | +2.920+9.02% | 35.5651,130 | 35.5901,130 | 35.28031.710 | 60620,710.180 | |
Euronext Milan | 35.50011:46 AM | 32.50032.215 | +3.285+10.20% | 35.430648 | 35.565718 | 35.50032.500 | 26,061906,687.685 | |
Euronext Milan (TAH) | 31.3002024-04-24 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
Frankfurt | 35.485011:53 AM | 31.345032.1500 | +3.3350+10.37% | 35.51501,410 | 35.53001,410 | 35.500031.3450 | 89,0103.02 mill. | |
Hamburg | 35.51011:52 AM | 32.30531.915 | +3.595+11.26% | 35.510646 | 35.525318 | 35.51032.305 | 1,65558,591.645 | |
Hannover | 35.37011:28 AM | 32.30532.010 | +3.360+10.50% | 35.570674 | 35.585316 | 35.37032.305 | 22762.720 | |
London International | 35.5011:56 AM | 33.5331.46 | +4.05+12.86% | 35.1250,000 | 35.8650,000 | 35.5533.29 | 1.2 mill.26.4 mill. | |
München | 35.50011:50 AM | 31.34032.235 | +3.265+10.13% | 35.570488 | 35.585200 | 35.50031.340 | 1,36246,754.060 | |
Nasdaq Other OTC | 34.40002024-05-06 | 34.400034.1000 | +0.3000+0.88% | -- | -- | 34.400034.4000 | 1513,440 | |
Stuttgart | 35.50011:56 AM | 31.50032.170 | +3.330+10.35% | 35.5252,252 | 35.5252,252 | 35.51531.470 | 135,4844.67 mill. | |
Turquoise | 35.4911:56 AM | 33.5032.18 | +3.32+10.30% | -- | -- | 35.5533.49 | 331,67411.36 mill. | |
Vienna Global Market | 35.1511:22 AM | 33.5631.92 | +3.24+10.15% | 35.48238 | 35.4080 | 35.1533.42 | 2,69291,597.73 | |
Xetra | 35.51511:57 AM | 33.56032.220 | +3.295+10.23% | 35.515400 | 35.52594 | 35.54533.470 | 7.25 mill.251.33 mill. | |