Infineon Technologies AG/ DE0006231004 /
2024-03-27 2:49:14 PM | Chg. - | Volume | Bid9:00:29 AM | Ask9:00:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.29EUR | - | 708 Turnover: 22,141.82 |
-Bid Size: - | -Ask Size: - | 41 bill.EUR | 1.11% | 13.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 2:49:14 PM | 31.29 | 354 |
2024-03-27 | 2:46:54 PM | 31.26 | 354 |
2024-03-26 | 5:29:43 PM | 31.47 | 1 |
2024-03-26 | 5:25:23 PM | 31.44 | 2 |
2024-03-26 | 5:25:23 PM | 31.44 | 1 |
2024-03-26 | 5:25:23 PM | 31.44 | 1 |
2024-03-26 | 5:20:11 PM | 31.44 | 3 |
2024-03-26 | 5:17:05 PM | 31.44 | 1 |
2024-03-26 | 5:16:49 PM | 31.45 | 3 |
2024-03-26 | 5:16:49 PM | 31.45 | 1 |
2024-03-26 | 5:16:49 PM | 31.45 | 1 |
2024-03-26 | 5:09:22 PM | 31.44 | 1 |
2024-03-26 | 5:09:22 PM | 31.44 | 2 |
All quotes in EUR