5/23/2024  8:15:02 AM Chg. +0.7500 Volume Bid8:18:10 AM Ask8:18:10 AM Market Capitalization Dividend Y. P/E Ratio
38.0050EUR +2.01% 620
Turnover: 23,594.1000
38.0050Bid Size: 500 38.1250Ask Size: 290 48.49 bill.EUR 0.94% 15.65
 

Time & Sales

Date Time Last Volume
5/23/2024 8:15:02 AM 38.0050 0
5/23/2024 8:01:22 AM 38.0550 620
5/22/2024 9:06:49 PM 37.2550 100
5/22/2024 8:57:05 PM 37.3000 150
5/22/2024 7:07:49 PM 37.5150 20
5/22/2024 6:37:47 PM 37.5550 30
5/22/2024 5:50:10 PM 37.6250 50
5/22/2024 5:45:15 PM 37.6300 470
5/22/2024 5:43:24 PM 37.6300 150
5/22/2024 5:43:14 PM 37.6850 50
5/22/2024 5:35:31 PM 37.7000 5
5/22/2024 5:20:01 PM 37.7150 0
5/22/2024 5:18:18 PM 37.7250 6
 
  All quotes in EUR