INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 6:40:59 PM | Chg. +0.4100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.9500EUR | +1.34% | 13,955 Turnover: 429,021.4450 |
-Bid Size: - | -Ask Size: - | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:40:59 PM | 30.9500 | 15 |
| 2024-07-26 | 6:22:15 PM | 30.9350 | 1,300 |
| 2024-07-26 | 5:57:52 PM | 30.8950 | 500 |
| 2024-07-26 | 5:40:14 PM | 30.8200 | 30 |
| 2024-07-26 | 5:33:10 PM | 30.6200 | 201 |
| 2024-07-26 | 5:20:01 PM | 30.6750 | 0 |
| 2024-07-26 | 4:58:35 PM | 30.8050 | 200 |
| 2024-07-26 | 4:40:38 PM | 30.7950 | 200 |
| 2024-07-26 | 4:12:48 PM | 30.8200 | 10 |
| 2024-07-26 | 4:09:28 PM | 30.8150 | 800 |
| 2024-07-26 | 3:49:18 PM | 30.7700 | 200 |
| 2024-07-26 | 3:31:22 PM | 30.6950 | 25 |
| 2024-07-26 | 2:13:53 PM | 30.9700 | 500 |
All quotes in EUR
