INFINEON TECH.AG NA O.N./ DE0006231004 /
| 4/17/2025 9:55:01 PM | Chg. +0.4000 | Volume | Bid9:58:34 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.6050EUR | +1.53% | 4,577 Turnover: 122,447.0250 |
-Bid Size: - | -Ask Size: - | 34.56 bill.EUR | 1.32% | 27.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:55:01 PM | 26.6050 | 0 |
| 4/17/2025 | 9:30:05 PM | 26.7700 | 300 |
| 4/17/2025 | 8:26:49 PM | 26.7450 | 300 |
| 4/17/2025 | 7:55:01 PM | 26.7200 | 0 |
| 4/17/2025 | 7:47:33 PM | 26.7400 | 2,220 |
| 4/17/2025 | 6:48:12 PM | 26.7650 | 100 |
| 4/17/2025 | 6:15:06 PM | 26.7250 | 75 |
| 4/17/2025 | 5:15:35 PM | 26.7050 | 0 |
| 4/17/2025 | 5:00:01 PM | 26.5950 | 0 |
| 4/17/2025 | 4:51:07 PM | 26.7100 | 35 |
| 4/17/2025 | 4:41:17 PM | 26.6600 | 50 |
| 4/17/2025 | 3:35:01 PM | 26.6850 | 0 |
| 4/17/2025 | 2:54:11 PM | 26.8000 | 324 |
All quotes in EUR
