INFINEON TECHNOLOGIES AG/ DE0006231004 /
| 2024-07-26 5:29:48 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.01EUR | +1.47% | 3,893 Turnover: 7.09 mill. |
-Bid Size: - | -Ask Size: - | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:48 PM | 30.66 | 17 |
| 2024-07-26 | 5:29:46 PM | 30.66 | 290 |
| 2024-07-26 | 5:29:23 PM | 30.67 | 13 |
| 2024-07-26 | 5:29:23 PM | 30.67 | 36 |
| 2024-07-26 | 5:29:16 PM | 30.67 | 57 |
| 2024-07-26 | 5:29:16 PM | 30.67 | 66 |
| 2024-07-26 | 5:29:16 PM | 30.67 | 128 |
| 2024-07-26 | 5:29:00 PM | 30.68 | 66 |
| 2024-07-26 | 5:29:00 PM | 30.68 | 6 |
| 2024-07-26 | 5:29:00 PM | 30.68 | 135 |
| 2024-07-26 | 5:28:57 PM | 30.68 | 121 |
| 2024-07-26 | 5:28:56 PM | 30.69 | 95 |
| 2024-07-26 | 5:28:49 PM | 30.69 | 27 |
All quotes in EUR
