INFINEON TECHNOLOGIES AG/ DE0006231004 /
| 2024-04-19 10:40:10 AM | Chg. -0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.37EUR | -1.70% | 65,912 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 39.66 bill.EUR | 1.15% | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:40:10 AM | 30.37 | 468 |
| 2024-04-19 | 10:40:10 AM | 30.37 | 195 |
| 2024-04-19 | 10:40:02 AM | 30.36 | 70 |
| 2024-04-19 | 10:39:47 AM | 30.35 | 174 |
| 2024-04-19 | 10:39:23 AM | 30.37 | 69 |
| 2024-04-19 | 10:39:23 AM | 30.38 | 198 |
| 2024-04-19 | 10:39:23 AM | 30.38 | 26 |
| 2024-04-19 | 10:39:23 AM | 30.38 | 134 |
| 2024-04-19 | 10:39:06 AM | 30.37 | 250 |
| 2024-04-19 | 10:39:04 AM | 30.36 | 138 |
| 2024-04-19 | 10:39:04 AM | 30.36 | 239 |
| 2024-04-19 | 10:39:01 AM | 30.36 | 290 |
| 2024-04-19 | 10:39:01 AM | 30.36 | 100 |
All quotes in EUR
