INFINEON TECHNOLOGIES AG/ DE0006231004 /
| 7/11/2025 5:29:49 PM | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.87EUR | -1.12% | 214,657 Turnover: 8.13 mill. |
-Bid Size: - | -Ask Size: - | 49.18 bill.EUR | 0.92% | 38.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2025 | 5:29:49 PM | 37.87 | 3 |
| 7/11/2025 | 5:29:48 PM | 37.87 | 97 |
| 7/11/2025 | 5:29:48 PM | 37.87 | 16 |
| 7/11/2025 | 5:29:44 PM | 37.87 | 5 |
| 7/11/2025 | 5:29:44 PM | 37.86 | 1 |
| 7/11/2025 | 5:29:20 PM | 37.86 | 416 |
| 7/11/2025 | 5:29:20 PM | 37.86 | 1 |
| 7/11/2025 | 5:29:13 PM | 37.85 | 55 |
| 7/11/2025 | 5:29:05 PM | 37.86 | 54 |
| 7/11/2025 | 5:29:05 PM | 37.86 | 42 |
| 7/11/2025 | 5:29:05 PM | 37.86 | 4 |
| 7/11/2025 | 5:29:05 PM | 37.86 | 118 |
| 7/11/2025 | 5:28:58 PM | 37.87 | 175 |
All quotes in EUR
