INFINEON TECH.AG NA O.N./ DE0006231004 /
| 4/17/2025 3:37:51 PM | Chg. +0.040 | Volume | Bid8:57:42 PM | Ask8:57:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.770EUR | +0.15% | 2,005 Turnover: 53,821.615 |
-Bid Size: - | -Ask Size: - | 34.56 bill.EUR | 1.32% | 27.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 3:37:51 PM | 26.625 | 200 |
| 4/17/2025 | 3:34:56 PM | 26.695 | 750 |
| 4/17/2025 | 9:29:49 AM | 27.000 | 1,000 |
| 4/17/2025 | 9:17:00 AM | 26.865 | 30 |
| 4/17/2025 | 8:02:48 AM | 26.825 | 3 |
| 4/16/2025 | 7:38:15 PM | 26.730 | 150 |
| 4/16/2025 | 7:17:29 PM | 26.645 | 25 |
| 4/16/2025 | 2:25:48 PM | 26.545 | 20 |
| 4/16/2025 | 10:03:22 AM | 26.235 | 500 |
| 4/16/2025 | 10:01:12 AM | 26.240 | 20 |
| 4/16/2025 | 9:41:59 AM | 26.395 | 2,000 |
| 4/16/2025 | 8:22:56 AM | 26.600 | 10 |
| 4/16/2025 | 8:00:07 AM | 26.475 | 10 |
All quotes in EUR
