INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-04-16 10:20:54 AM | Chg. -1.440 | Volume | Bid1:28:14 PM | Ask1:28:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.450EUR | -4.38% | 83 Turnover: 2,610.350 |
31.800Bid Size: 1,700 | 31.815Ask Size: 1,700 | 41.1 bill.EUR | 1.11% | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:20:54 AM | 31.450 | 83 |
| 2024-04-16 | 8:16:03 AM | 31.820 | 0 |
| 2024-04-15 | 2:47:46 PM | 32.890 | 465 |
| 2024-04-15 | 10:22:08 AM | 32.185 | 300 |
| 2024-04-15 | 9:56:43 AM | 32.325 | 100 |
| 2024-04-15 | 8:12:36 AM | 32.010 | 150 |
| 2024-04-12 | 6:13:17 PM | 32.100 | 108 |
| 2024-04-12 | 12:47:31 PM | 32.525 | 100 |
| 2024-04-12 | 12:29:50 PM | 32.540 | 400 |
| 2024-04-12 | 10:19:10 AM | 33.165 | 600 |
| 2024-04-12 | 8:16:03 AM | 33.220 | 0 |
| 2024-04-11 | 2:04:33 PM | 33.260 | 29 |
All quotes in EUR
