INFINEON TECH.AG NA O.N./ DE0006231004 /
| 6/20/2025 8:23:21 AM | Chg. +0.530 | Volume | Bid9:01:58 PM | Ask9:01:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.405EUR | +1.56% | 0 Turnover: 0.000 |
34.095Bid Size: 294 | 34.215Ask Size: 293 | 44.19 bill.EUR | 1.03% | 34.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 8:23:21 AM | 34.405 | 0 |
| 6/19/2025 | 8:16:05 AM | 33.875 | 0 |
| 6/18/2025 | 8:16:05 AM | 34.730 | 0 |
| 6/17/2025 | 9:13:58 AM | 35.070 | 7 |
| 6/17/2025 | 8:01:01 AM | 35.425 | 57 |
| 6/16/2025 | 1:14:43 PM | 35.100 | 114 |
| 6/16/2025 | 8:01:41 AM | 35.350 | 300 |
All quotes in EUR
