Infineon Technologies AG/ DE0006231004 /
| 2024-04-24 5:19:19 PM | Chg. +1.62 | Volume | Bid5:30:00 PM | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.43EUR | +5.42% | 31,981 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 40.93 bill.EUR | 1.11% | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:19:19 PM | 31.43 | 356 |
| 2024-04-24 | 5:12:59 PM | 31.42 | 329 |
| 2024-04-24 | 5:12:44 PM | 31.43 | 14 |
| 2024-04-24 | 5:12:44 PM | 31.43 | 14 |
| 2024-04-24 | 5:10:52 PM | 31.41 | 146 |
| 2024-04-24 | 5:10:04 PM | 31.40 | 156 |
| 2024-04-24 | 5:10:02 PM | 31.40 | 53 |
| 2024-04-24 | 5:09:51 PM | 31.39 | 50 |
| 2024-04-24 | 5:09:45 PM | 31.39 | 50 |
| 2024-04-24 | 5:09:33 PM | 31.39 | 27 |
| 2024-04-24 | 5:09:24 PM | 31.39 | 48 |
| 2024-04-24 | 5:09:23 PM | 31.38 | 153 |
| 2024-04-24 | 5:09:17 PM | 31.36 | 177 |
All quotes in EUR
