Infineon Technologies AG INFINEON.../ DE0006231004 /
| 2024-04-18 5:29:44 PM | Chg. -0.75 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.89EUR | -2.35% | 386,310 Turnover: 4.02 mill. |
30.57Bid Size: 50,000 | 31.20Ask Size: 50,000 | 39.93 bill.EUR | 1.14% | 12.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:44 PM | 30.89 | 285 |
| 2024-04-18 | 5:29:37 PM | 30.91 | 18 |
| 2024-04-18 | 5:29:36 PM | 30.90 | 997 |
| 2024-04-18 | 5:29:36 PM | 30.90 | 3 |
| 2024-04-18 | 5:27:02 PM | 30.91 | 20 |
| 2024-04-18 | 5:25:48 PM | 30.95 | 250 |
| 2024-04-18 | 5:24:38 PM | 30.98 | 0 |
| 2024-04-18 | 5:22:55 PM | 30.97 | 257 |
| 2024-04-18 | 5:22:47 PM | 30.99 | 69 |
| 2024-04-18 | 5:22:47 PM | 30.98 | 931 |
| 2024-04-18 | 5:17:06 PM | 30.90 | 107 |
| 2024-04-18 | 5:12:41 PM | 30.92 | 15 |
| 2024-04-18 | 5:11:36 PM | 30.93 | 0 |
All quotes in EUR
