INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-04-19 10:07:58 AM | Chg. -0.305 | Volume | Bid10:08:07 AM | Ask10:08:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.350EUR | -0.99% | 16,481 Turnover: 499,324.605 |
30.345Bid Size: 2,637 | 30.345Ask Size: 2,637 | 39.5 bill.EUR | 1.15% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:07:58 AM | 30.350 | 126 |
| 2024-04-19 | 10:05:37 AM | 30.375 | 126 |
| 2024-04-19 | 10:05:03 AM | 30.395 | 0 |
| 2024-04-19 | 10:00:07 AM | 30.440 | 0 |
| 2024-04-19 | 9:59:57 AM | 30.440 | 0 |
| 2024-04-19 | 9:51:02 AM | 30.405 | 0 |
| 2024-04-19 | 9:42:37 AM | 30.340 | 84 |
| 2024-04-19 | 9:42:25 AM | 30.330 | 100 |
| 2024-04-19 | 9:40:32 AM | 30.295 | 16 |
| 2024-04-19 | 9:40:03 AM | 30.300 | 0 |
| 2024-04-19 | 9:37:52 AM | 30.315 | 1,500 |
| 2024-04-19 | 9:37:43 AM | 30.290 | 1,500 |
| 2024-04-19 | 9:37:38 AM | 30.295 | 1,750 |
All quotes in EUR
