INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-04-25 9:47:59 PM | Chg. +1.355 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.640EUR | +4.33% | 112,815 Turnover: 3.62 mill. |
32.520Bid Size: 460 | 32.660Ask Size: 460 | 42.57 bill.EUR | 1.07% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:47:59 PM | 32.640 | 62 |
| 2024-04-25 | 9:43:15 PM | 32.560 | 25 |
| 2024-04-25 | 9:43:05 PM | 32.580 | 0 |
| 2024-04-25 | 9:42:00 PM | 32.580 | 20 |
| 2024-04-25 | 9:41:44 PM | 32.580 | 20 |
| 2024-04-25 | 9:36:07 PM | 32.570 | 4 |
| 2024-04-25 | 9:30:59 PM | 32.575 | 30 |
| 2024-04-25 | 9:30:43 PM | 32.575 | 9 |
| 2024-04-25 | 9:19:20 PM | 32.685 | 2 |
| 2024-04-25 | 9:16:28 PM | 32.670 | 50 |
| 2024-04-25 | 9:13:20 PM | 32.530 | 0 |
| 2024-04-25 | 9:12:37 PM | 32.665 | 2 |
| 2024-04-25 | 9:09:29 PM | 32.525 | 100 |
All quotes in EUR
