INFINEON TECH.AG/ DE0006231004 /
2024-03-28 5:32:20 PM | Chg. +0.05 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.57EUR | +0.16% | 110 Turnover: 3,475.88 |
-Bid Size: - | -Ask Size: - | 41 bill.EUR | 1.11% | 13.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:32:20 PM | 31.57 | 0 |
2024-03-28 | 1:30:07 PM | 31.50 | 35 |
2024-03-28 | 9:36:41 AM | 31.65 | 75 |
2024-03-28 | 9:05:32 AM | 31.69 | 0 |
2024-03-27 | 5:32:35 PM | 31.52 | 0 |
2024-03-27 | 11:27:50 AM | 31.36 | 10 |
2024-03-27 | 9:43:38 AM | 31.36 | 50 |
2024-03-27 | 9:25:42 AM | 31.23 | 20 |
2024-03-27 | 9:05:23 AM | 31.09 | 185 |
2024-03-26 | 5:32:33 PM | 31.42 | 0 |
2024-03-26 | 9:07:35 AM | 30.82 | 100 |
2024-03-25 | 5:32:23 PM | 30.89 | 0 |
2024-03-25 | 3:12:00 PM | 30.42 | 450 |
All quotes in EUR