DAX/ DE0008469008
DAX| 2024-04-19 5:50:00 PM | Chg. -100.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,737.36XXP | -0.56% | 17,834.83 | 17,834.87 | 17,626.90 | 17,837.40 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 225.652024-04-18 | 221.35220.15 | -- | -- | -- | 225.65219.10 | 4,5641.01 mill. | Markets |
| Airbus SENL0000235190 | 159.982024-04-19 | 159.38160.90 | -0.92-0.57% | -- | -- | 160.00159.22 | 2,655424,011.06 | Markets |
| Allianz SEDE0008404005 | 261.602024-04-19 | 261.60262.30 | -0.70-0.27% | -- | -- | 261.60261.60 | 20754,151.20 | Markets |
| BASF SEDE000BASF111 | 50.472024-04-19 | 50.4750.86 | -0.39-0.77% | -- | -- | 50.4750.47 | 63231,895 | Markets |
| Bayer AGDE000BAY0017 | 25.872024-04-19 | 25.8726.22 | -0.35-1.32% | -- | -- | 25.8725.87 | 14362.18 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 105.702024-04-19 | 105.70107.38 | -1.68-1.56% | -- | -- | 105.70105.70 | 1105.70 | Markets |
| Beiersdorf AGDE0005200000 | 135.432024-04-19 | 136.23135.78 | -0.35-0.26% | -- | -- | 136.80135.25 | 1,952265,774.90 | Markets |
| Brenntag SEDE000A1DAHH0 | 76.382024-04-11 | 76.3875.36 | -- | -- | -- | 76.3876.38 | 584,430.04 | Markets |
| Commerzbank AGDE000CBK1001 | 12.752024-04-16 | 12.8112.86 | -- | -- | -- | 12.8712.75 | 1,00012,813.03 | Markets |
| Continental AGDE0005439004 | 62.272024-04-19 | 62.2767.58 | -5.31-7.86% | -- | -- | 62.2762.27 | 18011,208.60 | Markets |
| Covestro AGDE0006062144 | 49.962024-04-18 | 49.9250.42 | -- | -- | -- | 49.9649.92 | 23011,484.86 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 43.672024-04-19 | 43.2844.10 | -0.43-0.98% | -- | -- | 43.6743.28 | 5217.37 | Markets |
| Deutsche Bank AGDE0005140008 | 14.952024-04-19 | 14.8514.80 | +0.14+0.95% | -- | -- | 15.0014.85 | 5,13776,764.95 | Markets |
| Deutsche Boerse AGDE0005810055 | 186.382024-04-19 | 186.35187.05 | -0.68-0.36% | -- | -- | 186.38186.35 | 35566,160.08 | Markets |
| Deutsche Post AGDE0005552004 | 38.392024-04-18 | 38.1939.05 | -- | -- | -- | 38.6038.19 | 1,18445,425.77 | Markets |
| Deutsche Telekom AGDE0005557508 | 21.142024-04-19 | 21.1020.93 | +0.21+1.00% | -- | -- | 21.2021.06 | 581,227.37 | Markets |
| E.ON SEDE000ENAG999 | 12.092024-04-17 | 12.2112.37 | -- | -- | -- | 12.2112.09 | 9109.11 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 26.642024-04-19 | 26.6426.43 | +0.22+0.81% | -- | -- | 26.6426.64 | 84922,617.36 | Markets |
| Hannover Rueck SEDE0008402215 | 228.402024-04-17 | 231.50234.20 | -- | -- | -- | 231.50228.40 | 19444,730.95 | Markets |
| Heidelberg Materials AGDE0006047004 | 94.402024-04-18 | 93.9696.48 | -- | -- | -- | 94.4093.96 | 37935,667.60 | Markets |
| Henkel AG & Co KGaADE0006048432 | 72.402024-04-19 | 72.4070.77 | +1.63+2.30% | -- | -- | 72.4072.40 | 172.40 | Markets |
| Infineon Technologies AGDE0006231004 | 30.142024-04-19 | 30.4130.88 | -0.74-2.38% | -- | -- | 30.4130.14 | 4,154125,653.54 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 74.732024-04-18 | 74.9774.41 | -- | -- | -- | 75.1074.73 | 69351,878.64 | Markets |
| Merck KGaADE0006599905 | 146.902024-04-17 | 146.95154.53 | -- | -- | -- | 146.95146.90 | 689,990.95 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 211.852024-04-19 | 211.00212.50 | -0.65-0.31% | -- | -- | 211.85210.75 | 27558,133.30 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 412.402024-04-18 | 412.40414.70 | -- | -- | -- | 412.40412.40 | 307126,606.80 | Markets |
| Porsche AG VzDE000PAG9113 | 89.792024-04-19 | 89.7990.14 | -0.35-0.39% | -- | -- | 89.7989.79 | 11710,505.43 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 48.422024-04-19 | 48.4249.03 | -0.61-1.24% | -- | -- | 48.4248.42 | 522,517.84 | Markets |
| QIAGEN NVNL0015001WM6 | 36.772024-04-18 | 36.7736.83 | -- | -- | -- | 36.7736.77 | 792,904.44 | Markets |
| Rheinmetall AGDE0007030009 | 506.802024-04-19 | 505.40516.00 | -9.20-1.78% | -- | -- | 506.80502.80 | 10151,014.20 | Markets |
