2/3/2023 5:55:00 PM Chg. -32.76 Open High Low Previous Close
15,476.43XXP -0.21% 15,408.40 15,476.67 15,347.86 15,509.19
15,424.89 -0.26% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.159.50+1.67%+7.51%
+15.10%-8.95%-33.80%-45.16%Markets 
AIRBUS116.70-0.27%-2.75%
+0.97%+11.04%+4.20%-14.79%Markets 
ALLIANZ SE NA O.N.220.50-0.43%-0.50%
+5.13%+24.21%-2.43%-1.47%Markets 
BASF SE NA O.N.53.81+0.09%+2.30%
+4.16%+21.63%-19.23%-14.57%Markets 
BAY.MOTOREN WERKE AG ST97.68-0.20%+5.41%
+10.99%+27.87%+4.20%+47.44%Markets 
BAYER AG NA O.N.56.72-0.25%+0.71%
+13.67%+5.51%+7.40%-26.39%Markets 
BEIERSDORF AG O.N.111.35-0.54%+1.41%
+2.72%+8.32%+25.28%+6.91%Markets 
BRENNTAG SE NA O.N.70.88+2.67%+2.07%
+11.31%+2.84%-6.09%+47.67%Markets 
CONTINENTAL AG O.N.68.52+2.91%+6.30%
+9.84%-1.13%-20.54%-35.60%Markets 
COVESTRO AG O.N.43.500+1.78%+3.89%
+3.62%+30.71%-19.38%+12.69%Markets 
DAIMLER TRUCK HLDG NA ON31.585-0.60%+0.85%
+6.28%+13.21%-0.82%-Markets 
DEUTSCHE BANK AG NA O.N.11.558+0.42%-6.28%
+0.59%+31.64%-16.28%+39.69%Markets 
DEUTSCHE BOERSE NA O.N.166.75-1.27%+1.96%
+5.81%-4.39%+6.89%+10.91%Markets 
DEUTSCHE POST AG NA O.N.42.745+5.58%+7.55%
+15.17%+2.05%-18.83%+30.72%Markets 
DT.TELEKOM AG NA20.165-1.71%-0.76%
+4.26%+7.22%+17.86%+37.36%Markets 
E.ON SE NA O.N.10.060+0.60%-0.45%
+2.17%+14.08%-17.16%-4.54%Markets 
FRESEN.MED.CARE KGAA O.N.35.410-0.14%+2.82%
+10.76%-3.96%-41.76%-51.29%Markets 
FRESENIUS SE+CO.KGAA O.N.27.070-0.26%+1.31%
-3.94%+9.42%-27.21%-42.95%Markets 
HANNOVER RUECK SE NA O.N.179.30+0.50%-4.58%
-5.78%+24.17%+7.46%-1.70%Markets 
HEIDELBERGCEMENT AG O.N.63.38-1.09%+5.25%
+10.42%+24.42%-2.31%-1.86%Markets 
HENKEL AG+CO.KGAA VZO65.28-0.09%+0.93%
-1.39%+1.90%-7.93%-31.59%Markets 
INFINEON TECH.AG NA O.N.36.215+0.89%+5.71%
+21.96%+29.94%+6.19%+62.95%Markets 
LINDE PLC EO 0,001299.35-0.71%-0.10%
+3.38%+1.27%+13.73%+52.96%Markets 
MERCEDES-BENZ GROUP AG NA O.N.71.68-0.24%+3.99%
+8.00%+20.98%+4.84%+94.10%Markets 
MERCK KGAA O.N.185.15+0.30%-3.34%
-1.93%-0.27%-3.69%+54.16%Markets 
MTU AERO ENGINES NA O.N.229.90-1.16%+1.32%
+7.78%+22.61%+24.30%-14.79%Markets 
MUENCH.RUECKVERS.VNA O.N.322.30-0.74%-2.72%
+0.91%+42.61%+19.70%+17.33%Markets 
Porsche AG Vz115.10-2.04%+9.83%
+20.15%---Markets 
PORSCHE AUTOM.HLDG VZO57.24-0.83%+4.53%
+4.64%-21.18%-26.97%-11.06%Markets 
QIAGEN NV EO -,0145.120-0.84%-1.05%
-4.31%-7.65%+4.47%+38.79%Markets