7/19/2024 5:50:00 PM Chg. -182.83 Open High Low Previous Close
18,171.93XXP -1.00% 18,340.85 18,341.82 18,162.30 18,354.76
18,140.30 -1.36% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.226.80-2.28%-1.52%
+2.72%+37.44%+33.08%-25.76%Markets 
AIRBUS131.72+0.15%-0.30%
-11.37%-11.16%-2.18%+21.45%Markets 
ALLIANZ SE NA O.N.260.00-1.70%-2.51%
+0.27%+5.07%+20.79%+24.91%Markets 
BASF SE NA O.N.44.215-2.07%-1.05%
-1.89%+2.47%-6.65%-33.59%Markets 
BAY.MOTOREN WERKE AG ST89.84+0.22%-1.08%
+2.18%-3.10%-17.01%+9.57%Markets 
BAYER AG NA O.N.26.260-2.27%-2.23%
+0.77%-18.98%-49.28%-48.74%Markets 
BEIERSDORF AG O.N.137.30+0.40%-0.11%
-2.03%+2.01%+20.76%+36.08%Markets 
BRENNTAG SE NA O.N.65.58+1.55%+3.77%
+1.86%-19.04%-3.90%-20.32%Markets 
COMMERZBANK AG15.280+2.48%+4.62%
+7.27%+36.61%+37.04%+180.47%Markets 
CONTINENTAL AG O.N.58.98+1.94%+0.10%
+7.86%-17.72%-17.42%-47.84%Markets 
COVESTRO AG O.N.54.88+0.11%+0.37%
+6.11%+14.60%+12.23%-0.47%Markets 
DAIMLER TRUCK HLDG NA ON37.370-1.97%-1.81%
+1.71%+20.63%+12.32%-Markets 
DEUTSCHE BANK AG NA O.N.15.032-1.18%-1.73%
+3.31%+27.39%+48.92%+47.49%Markets 
DEUTSCHE BOERSE NA O.N.186.80-1.19%-2.40%
-2.71%-1.55%+11.72%+29.45%Markets 
DEUTSCHE POST AG NA O.N.39.810-1.39%-1.22%
+4.93%-9.41%-13.47%-30.83%Markets 
DT.TELEKOM AG NA24.160-0.29%+1.00%
+5.41%+5.02%+22.95%+35.09%Markets 
E.ON SE NA O.N.12.395-0.84%-0.92%
-2.40%-0.68%+8.21%+19.74%Markets 
FRESENIUS SE+CO.KGAA O.N.29.800-1.26%+1.57%
+6.16%+13.18%+5.04%-33.29%Markets 
HANNOVER RUECK SE NA O.N.227.40-2.28%-4.77%
-3.60%+0.66%+16.41%+59.47%Markets 
HEIDELBERG MATERIALS O.N.101.35-0.49%+1.74%
+5.84%+21.03%+40.10%+38.00%Markets 
HENKEL AG+CO.KGAA VZO82.40-0.10%+1.65%
+0.15%+13.34%+17.01%-4.65%Markets 
INFINEON TECH.AG NA O.N.33.125-4.80%-7.69%
-2.13%-4.54%-10.34%+3.05%Markets 
MERCEDES-BENZ GROUP AG NA O.N.63.54-1.07%-1.66%
-0.52%+6.81%-10.63%+6.86%Markets 
MERCK KGAA O.N.150.15-0.69%-1.73%
-9.58%+2.74%-0.37%-10.68%Markets 
MTU AERO ENGINES NA O.N.247.80+1.10%-1.31%
+8.35%+18.28%+9.94%+21.35%Markets 
MUENCH.RUECKVERS.VNA O.N.446.30-1.98%-3.81%
-3.79%+13.25%+30.96%+94.93%Markets 
Porsche AG Vz73.44+0.25%-2.08%
+6.25%-0.60%-34.37%-Markets 
PORSCHE AUTOM.HLDG VZO43.180-0.58%-0.90%
+0.28%-2.42%-19.77%-52.25%Markets 
QIAGEN NV EO -,0138.450-0.49%+1.08%
-1.23%-9.62%-9.73%-12.88%Markets 
RHEINMETALL AG491.20-0.85%-3.54%
-0.16%+47.64%+92.10%+522.56%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.