DAX/ DE0008469008
DAX2024-06-21 5:50:00 PM | Chg. -90.66 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
RHEINMETALL AGDE0007030009 | 492.002024-06-21 | 507.80510.00 | -18.00-3.53% | -- | -- | 509.80492.00 | 435216,292.50 | Markets |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.0102024-06-21 | 24.84024.860 | -0.850-3.42% | -- | -- | 24.92024.010 | 1,49035,947.800 | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 33.8452024-06-21 | 34.72534.595 | -0.750-2.17% | -- | -- | 34.72533.795 | 00.000 | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 38.9302024-06-21 | 38.74539.535 | -0.605-1.53% | -- | -- | 38.93038.745 | 401,557.200 | Markets |
SIEMENS AG NA O.N.DE0007236101 | 168.222024-06-21 | 170.14170.12 | -1.90-1.12% | -- | -- | 170.14168.14 | 8013,455.20 | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.5502024-06-21 | 14.73814.706 | -0.156-1.06% | -- | -- | 14.73814.550 | 801,167.760 | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.0702024-06-21 | 28.36028.360 | -0.290-1.02% | -- | -- | 28.43028.070 | 00.000 | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.282024-06-21 | 82.2883.10 | -0.82-0.99% | -- | -- | 82.2882.28 | 00.00 | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 87.922024-06-21 | 88.2088.78 | -0.86-0.97% | -- | -- | 88.8887.92 | 363,198.72 | Markets |
BASF SE NA O.N.DE000BASF111 | 45.0652024-06-21 | 45.50045.475 | -0.410-0.90% | -- | -- | 45.50045.065 | 4180.260 | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.102024-06-21 | 105.65106.00 | -0.90-0.85% | -- | -- | 106.05105.10 | 454,767.50 | Markets |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26.3002024-06-21 | 26.52026.510 | -0.210-0.79% | -- | -- | 26.83026.290 | 401,060.800 | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.872024-06-21 | 64.3064.29 | -0.42-0.65% | -- | -- | 64.3063.67 | 00.00 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37.9402024-06-21 | 37.96038.180 | -0.240-0.63% | -- | -- | 37.96037.940 | 15569.300 | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.7402024-06-21 | 37.04036.940 | -0.200-0.54% | -- | -- | 37.04036.680 | 00.000 | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.0602024-06-21 | 43.06043.180 | -0.120-0.28% | -- | -- | 43.06043.060 | 00.000 | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 259.302024-06-21 | 260.00260.00 | -0.70-0.27% | -- | -- | 260.40259.30 | 205,202.50 | Markets |
COMMERZBANK AGDE000CBK1001 | 14.2452024-06-21 | 14.24514.270 | -0.025-0.18% | -- | -- | 14.24514.245 | 00.000 | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 113.352024-06-21 | 113.35113.50 | -0.15-0.13% | -- | -- | 113.35113.35 | 00.00 | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.762024-06-21 | 95.7695.86 | -0.10-0.10% | -- | -- | 95.7695.76 | 00.00 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.382024-06-21 | 64.3864.36 | +0.02+0.03% | -- | -- | 64.3864.38 | 00.00 | Markets |
AIRBUSNL0000235190 | 148.622024-06-21 | 148.62148.52 | +0.10+0.07% | -- | -- | 148.62148.62 | 00.00 | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.902024-06-21 | 463.80463.50 | +0.40+0.09% | -- | -- | 464.60460.10 | 3516,233 | Markets |
CONTINENTAL AG O.N.DE0005439004 | 54.682024-06-21 | 54.6854.60 | +0.08+0.15% | -- | -- | 54.6854.68 | 00.00 | Markets |
BAYER AG NA O.N.DE000BAY0017 | 26.0602024-06-21 | 26.01026.015 | +0.045+0.17% | -- | -- | 26.08025.880 | 00.000 | Markets |
ZALANDO SEDE000ZAL1111 | 22.4602024-06-21 | 22.46022.410 | +0.050+0.22% | -- | -- | 22.46022.460 | 00.000 | Markets |
DT.TELEKOM AG NADE0005557508 | 22.9202024-06-21 | 22.86022.860 | +0.060+0.26% | -- | -- | 22.92022.860 | 20458.400 | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 220.202024-06-21 | 220.20219.50 | +0.70+0.32% | -- | -- | 220.20220.20 | 00.00 | Markets |
BEIERSDORF AG O.N.DE0005200000 | 140.152024-06-21 | 140.15139.50 | +0.65+0.47% | -- | -- | 140.15140.15 | 00.00 | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.702024-06-21 | 227.90227.60 | +1.10+0.48% | -- | -- | 228.80225.70 | 00.00 | Markets |