VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-26 8:00:06 AM | Chg. +1.00 | Volume | Bid5:45:29 PM | Ask5:45:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.70EUR | +0.84% | 100 Turnover: 11,970 |
120.05Bid Size: 200 | 120.20Ask Size: 200 | 65.92 bill.EUR | 7.54% | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:46:43 PM | 120.20 | 30 |
| 2024-04-26 | 8:00:06 AM | 119.70 | 100 |
| 2024-04-25 | 7:23:23 PM | 118.70 | 60 |
| 2024-04-25 | 6:33:31 PM | 118.75 | 40 |
| 2024-04-25 | 5:14:07 PM | 118.45 | 10 |
| 2024-04-25 | 3:21:11 PM | 118.00 | 10 |
| 2024-04-25 | 8:02:46 AM | 119.80 | 0 |
| 2024-04-24 | 5:04:45 PM | 120.15 | 50 |
| 2024-04-24 | 3:21:53 PM | 120.05 | 100 |
| 2024-04-24 | 12:50:52 PM | 120.70 | 50 |
| 2024-04-24 | 12:04:45 PM | 120.00 | 14 |
| 2024-04-24 | 8:00:29 AM | 121.75 | 0 |
| 2024-04-23 | 7:15:33 PM | 121.50 | 15 |
All quotes in EUR
