VONOVIA SE NA O.N./ DE000A1ML7J1 /
2024-03-28 12:34:03 PM | Chg. -0.240 | Volume | Bid12:48:56 PM | Ask12:48:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.990EUR | -0.88% | 200 Turnover: 5,460 |
26.870Bid Size: 8,100 | 26.990Ask Size: 8,100 | 21.89 bill.EUR | 3.31% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:34:03 PM | 26.990 | 0 |
2024-03-28 | 11:44:03 AM | 27.130 | 0 |
2024-03-28 | 10:52:03 AM | 27.150 | 0 |
2024-03-28 | 10:30:40 AM | 27.300 | 200 |
2024-03-28 | 10:20:03 AM | 27.360 | 0 |
2024-03-28 | 9:51:03 AM | 27.400 | 0 |
2024-03-28 | 9:30:03 AM | 27.370 | 0 |
2024-03-28 | 8:12:33 AM | 27.220 | 0 |
2024-03-27 | 9:52:03 PM | 27.230 | 0 |
2024-03-27 | 9:15:37 PM | 27.180 | 6 |
2024-03-27 | 8:34:03 PM | 27.140 | 0 |
2024-03-27 | 7:10:14 PM | 27.210 | 0 |
2024-03-27 | 5:55:10 PM | 27.250 | 0 |
All quotes in EUR