DAX/ DE0008469008
DAX| 21/06/2024 17:50:00 | Chg. -90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.63021/06/2024 | 24.59024.920 | -1.290-5.18% | -- | -- | 24.75023.390 | 5.74 mill.136.62 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.94021/06/2024 | 34.26034.985 | -1.045-2.99% | -- | -- | 34.59033.660 | 10.94 mill.371.09 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.46021/06/2024 | 14.73014.742 | -0.282-1.91% | -- | -- | 14.77014.428 | 21.96 mill.318.33 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.03521/06/2024 | 14.27014.265 | -0.230-1.61% | -- | -- | 14.27013.900 | 9.52 mill.133.78 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.5021/06/2024 | 95.5496.00 | -1.50-1.56% | -- | -- | 95.6292.88 | 918,54986.55 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.8021/06/2024 | 221.70221.20 | -3.40-1.54% | -- | -- | 221.70216.50 | 845,215184.17 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.25021/06/2024 | 26.52026.610 | -0.360-1.35% | -- | -- | 26.88026.250 | 5.12 mill.134.95 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.2621/06/2024 | 88.4488.38 | -1.12-1.27% | -- | -- | 88.4487.16 | 3.51 mill.307.02 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.2021/06/2024 | 170.28170.34 | -2.14-1.26% | -- | -- | 170.44166.90 | 2.77 mill.466.36 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.69021/06/2024 | 38.23038.150 | -0.460-1.21% | -- | -- | 38.23037.580 | 6.43 mill.242.84 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.56021/06/2024 | 42.93043.050 | -0.490-1.14% | -- | -- | 42.96042.270 | 1.88 mill.79.83 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.7021/06/2024 | 105.90105.85 | -1.15-1.09% | -- | -- | 106.00104.60 | 2.24 mill.235.09 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 491.0021/06/2024 | 505.20496.30 | -5.30-1.07% | -- | -- | 510.20491.00 | 589,348292.69 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.6621/06/2024 | 64.4364.34 | -0.68-1.06% | -- | -- | 64.4763.52 | 7.8 mill.497.24 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.07021/06/2024 | 28.29028.350 | -0.280-0.99% | -- | -- | 28.47028.070 | 2.21 mill.62.31 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.0021/06/2024 | 113.95114.05 | -1.05-0.92% | -- | -- | 114.60113.00 | 834,95794.53 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.62021/06/2024 | 36.92036.960 | -0.340-0.92% | -- | -- | 36.96036.590 | 4.05 mill.148.43 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.15021/06/2024 | 45.47045.540 | -0.390-0.86% | -- | -- | 45.61544.995 | 5.44 mill.245.78 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.9821/06/2024 | 82.1282.36 | -0.38-0.46% | -- | -- | 82.1481.24 | 1.18 mill.96.48 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.0221/06/2024 | 53.3253.24 | -0.22-0.41% | -- | -- | 53.3652.54 | 1.65 mill.87.18 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 22.54021/06/2024 | 22.63022.630 | -0.090-0.40% | -- | -- | 22.87022.300 | 2.06 mill.46.59 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.2821/06/2024 | 64.6664.50 | -0.22-0.34% | -- | -- | 64.8064.04 | 1.4 mill.90 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.43021/06/2024 | 33.52033.520 | -0.090-0.27% | -- | -- | 33.78033.420 | 2.92 mill.97.81 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.9021/06/2024 | 463.10463.80 | -0.90-0.19% | -- | -- | 465.30459.90 | 711,484329.28 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.6021/06/2024 | 260.30260.00 | -0.40-0.15% | -- | -- | 261.30258.00 | 1.42 mill.368.79 mill. | Markets |
| AIRBUSNL0000235190 | 148.6421/06/2024 | 148.92148.80 | -0.16-0.11% | -- | -- | 149.10147.48 | 721,857107.15 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.88021/06/2024 | 22.90022.890 | -0.010-0.04% | -- | -- | 23.00022.800 | 17.88 mill.409.12 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 69.2621/06/2024 | 69.7669.28 | -0.02-0.03% | -- | -- | 69.8068.74 | 949,79165.81 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.00021/06/2024 | 25.97526.000 | 0.0000.00% | -- | -- | 26.12525.795 | 5.14 mill.133.62 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.7521/06/2024 | 166.00166.60 | +0.15+0.09% | -- | -- | 167.30165.90 | 482,16580.4 mill. | Markets |
