FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 4/17/2025 5:35:07 PM | Chg. -0.490 | Volume | Bid4/17/2025 | Ask4/17/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.010EUR | -1.24% | 928,953 Turnover: 36.22 mill. |
-Bid Size: - | -Ask Size: - | 21.97 bill.EUR | 2.56% | 46.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 5:35:07 PM | 39.010 | 391,101 |
| 4/17/2025 | 5:30:00 PM | 38.960 | 190 |
| 4/17/2025 | 5:29:55 PM | 38.960 | 213 |
| 4/17/2025 | 5:29:45 PM | 38.960 | 110 |
| 4/17/2025 | 5:29:44 PM | 38.960 | 28 |
| 4/17/2025 | 5:29:43 PM | 38.960 | 26 |
| 4/17/2025 | 5:29:43 PM | 38.960 | 47 |
| 4/17/2025 | 5:29:42 PM | 38.960 | 117 |
| 4/17/2025 | 5:29:40 PM | 38.960 | 322 |
| 4/17/2025 | 5:29:40 PM | 38.960 | 131 |
| 4/17/2025 | 5:29:38 PM | 38.960 | 304 |
| 4/17/2025 | 5:29:38 PM | 38.960 | 32 |
| 4/17/2025 | 5:29:30 PM | 38.950 | 253 |
All quotes in EUR
