DAX/ DE0008469008
DAX| 2024-04-26 5:50:00 PM | Chg. +243.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.01XXP | +1.36% | 17,920.73 | 18,199.71 | 17,920.73 | 17,917.28 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 174.002024-04-26 | 172.50170.20 | +3.80+2.23% | -- | -- | 174.76172.48 | 1.5 mill.260.59 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.8252024-04-26 | 48.28050.990 | -2.165-4.25% | -- | -- | 48.88047.985 | 5.25 mill.254.77 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.5322024-04-26 | 16.71216.660 | -0.128-0.77% | -- | -- | 17.01416.470 | 14.83 mill.247.19 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.362024-04-26 | 73.6473.22 | +1.14+1.56% | -- | -- | 74.7973.26 | 2.63 mill.195.49 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.622024-04-26 | 174.94173.70 | +3.92+2.26% | -- | -- | 178.06174.02 | 1.09 mill.192.59 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.502024-04-26 | 265.00262.70 | +2.80+1.07% | -- | -- | 265.80262.70 | 666,862176.58 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.8502024-04-26 | 21.84021.670 | +0.180+0.83% | -- | -- | 21.87021.640 | 7.37 mill.160.57 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.0302024-04-26 | 32.85032.560 | +0.470+1.44% | -- | -- | 33.19532.470 | 4.75 mill.156.63 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 524.402024-04-26 | 513.00513.00 | +11.40+2.22% | -- | -- | 524.40507.80 | 302,400156.46 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 413.502024-04-26 | 413.50423.20 | -9.70-2.29% | -- | -- | 418.40408.20 | 353,497145.77 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.4002024-04-26 | 27.05026.895 | +0.505+1.88% | -- | -- | 27.58026.965 | 4.69 mill.128.38 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.102024-04-26 | 119.40118.80 | +1.30+1.09% | -- | -- | 120.70119.25 | 814,48397.84 mill. | Markets |
| AIRBUSNL0000235190 | 157.082024-04-26 | 157.98158.42 | -1.34-0.85% | -- | -- | 158.28153.74 | 573,44089.36 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 18.8502024-04-26 | 17.90017.800 | +1.050+5.90% | -- | -- | 19.01517.830 | 4.82 mill.89.36 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.8402024-04-26 | 38.23038.000 | +0.840+2.21% | -- | -- | 38.93038.190 | 2.26 mill.87.5 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.902024-04-26 | 228.10226.40 | +4.50+1.99% | -- | -- | 230.90224.80 | 370,77785.01 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.1902024-04-26 | 31.96031.890 | +0.300+0.94% | -- | -- | 32.62031.960 | 2.21 mill.71.37 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 106.402024-04-26 | 105.80105.05 | +1.35+1.29% | -- | -- | 107.10105.35 | 667,46970.94 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.1052024-04-26 | 14.14514.055 | +0.050+0.36% | -- | -- | 14.31014.100 | 4.92 mill.69.85 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 89.802024-04-26 | 90.1089.44 | +0.36+0.40% | -- | -- | 91.1088.76 | 762,66368.49 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 25.8702024-04-26 | 25.24025.240 | +0.630+2.50% | -- | -- | 26.08025.240 | 2.52 mill.65.08 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 42.9002024-04-26 | 42.11041.950 | +0.950+2.26% | -- | -- | 42.92041.880 | 1.47 mill.62.86 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4102024-04-26 | 12.42512.450 | -0.040-0.32% | -- | -- | 12.53512.405 | 4.33 mill.53.86 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.652024-04-26 | 182.30181.45 | +1.20+0.66% | -- | -- | 184.05181.60 | 293,62753.66 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 99.862024-04-26 | 99.9899.92 | -0.06-0.06% | -- | -- | 100.4598.90 | 515,12251.45 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 151.752024-04-26 | 150.05150.10 | +1.65+1.10% | -- | -- | 152.70148.90 | 282,86342.84 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.942024-04-26 | 52.5452.30 | +0.64+1.22% | -- | -- | 53.1052.16 | 700,93937.01 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 74.862024-04-26 | 75.9075.66 | -0.80-1.06% | -- | -- | 75.9674.28 | 493,84236.96 mill. | Markets |
| QIANL0015001WM6 | 38.7602024-04-26 | 38.07037.940 | +0.820+2.16% | -- | -- | 38.90038.005 | 834,39232.25 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 140.502024-04-26 | 138.90139.05 | +1.45+1.04% | -- | -- | 140.75138.80 | 215,26630.16 mill. | Markets |
