2/1/2023 5:55:00 PM Chg. +52.47 Open High Low Previous Close
15,180.74XXP +0.35% 15,125.12 15,222.34 15,107.83 15,128.27
15,158.12 +0.35% 9:59:57 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.147.58+0.14%+1.43%
+15.79%-13.66%-39.45%-48.36%Markets 
AIRBUS115.98+1.01%-3.46%
+4.13%+13.17%+0.62%-12.90%Markets 
ALLIANZ SE NA O.N.221.00+0.82%-0.32%
+10.01%+23.96%-2.71%+2.39%Markets 
BASF SE NA O.N.52.74+0.65%-0.25%
+13.69%+21.69%-22.40%-13.64%Markets 
BAY.MOTOREN WERKE AG ST95.27+2.19%+3.79%
+14.26%+19.25%+1.04%+48.07%Markets 
BAYER AG NA O.N.56.50-0.88%+1.84%
+16.90%-0.39%+4.32%-22.66%Markets 
BEIERSDORF AG O.N.111.90+0.27%+1.08%
+4.38%+9.54%+26.76%+9.28%Markets 
BRENNTAG SE NA O.N.68.72+0.53%+0.17%
+15.07%-0.29%-10.78%+46.59%Markets 
CONTINENTAL AG O.N.64.56+0.37%+1.57%
+15.33%-5.86%-26.53%-29.86%Markets 
COVESTRO AG O.N.42.560+1.04%+0.97%
+16.44%+28.77%-20.42%+11.56%Markets 
DAIMLER TRUCK HLDG NA ON31.285+1.67%-0.27%
+8.08%+15.81%-3.11%-Markets 
DEUTSCHE BANK AG NA O.N.12.250+0.34%+2.82%
+15.70%+45.80%-3.05%+47.88%Markets 
DEUTSCHE BOERSE NA O.N.166.35+1.28%+2.37%
+3.07%-3.87%+6.43%+13.12%Markets 
DEUTSCHE POST AG NA O.N.40.345+2.45%+2.04%
+14.68%+2.45%-25.31%+27.78%Markets 
DT.TELEKOM AG NA20.465+0.07%+0.71%
+9.80%+9.72%+21.82%+40.11%Markets 
E.ON SE NA O.N.10.025+0.39%-1.09%
+7.40%+14.62%-18.77%-2.10%Markets 
FRESEN.MED.CARE KGAA O.N.34.450+0.17%+5.74%
+12.69%-3.85%-43.75%-50.57%Markets 
FRESENIUS SE+CO.KGAA O.N.26.610+0.30%-1.59%
+1.37%+7.30%-27.75%-42.31%Markets 
HANNOVER RUECK SE NA O.N.176.85-5.02%-6.50%
-4.66%+27.69%-1.20%+0.77%Markets 
HEIDELBERGCEMENT AG O.N.63.28+0.76%+7.25%
+18.77%+29.89%+0.67%+3.26%Markets 
HENKEL AG+CO.KGAA VZO65.28-0.18%-0.18%
+0.40%+4.28%-9.03%-29.00%Markets 
INFINEON TECH.AG NA O.N.33.400+1.47%+3.97%
+17.48%+24.98%-8.20%+70.62%Markets 
LINDE PLC EO 0,001301.10-0.51%+0.64%
-1.42%+2.91%+6.89%+63.60%Markets 
MERCEDES-BENZ GROUP AG NA O.N.69.60+2.13%+2.96%
+13.36%+21.15%-0.80%+98.80%Markets 
MERCK KGAA O.N.182.50-4.48%-4.17%
+0.88%-1.32%-7.15%+57.46%Markets 
MTU AERO ENGINES NA O.N.229.80+0.44%+2.13%
+13.65%+21.04%+18.91%-16.25%Markets 
MUENCH.RUECKVERS.VNA O.N.326.70-1.30%-2.21%
+7.47%+48.10%+16.82%+22.68%Markets 
PORSCHE AG VZ109.50+0.46%+5.19%
+15.57%---Markets 
PORSCHE AUTOM.HLDG VZO55.50+1.35%+3.04%
+8.31%-21.12%-32.61%-9.22%Markets 
QIAGEN NV EO -,0144.830+0.40%-2.75%
-4.64%-7.57%+1.43%+48.64%Markets