DAX/ DE0008469008
DAX| 2/1/2023 5:55:00 PM | Chg. +52.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,180.74XXP | +0.35% | 15,125.12 | 15,222.34 | 15,107.83 | 15,128.27 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 147.58 | +0.14% | +15.79% | -13.66% | -39.45% | -48.36% | Markets | |
| AIRBUS | 115.98 | +1.01% | +4.13% | +13.17% | +0.62% | -12.90% | Markets | |
| ALLIANZ SE NA O.N. | 221.00 | +0.82% | +10.01% | +23.96% | -2.71% | +2.39% | Markets | |
| BASF SE NA O.N. | 52.74 | +0.65% | +13.69% | +21.69% | -22.40% | -13.64% | Markets | |
| BAY.MOTOREN WERKE AG ST | 95.27 | +2.19% | +14.26% | +19.25% | +1.04% | +48.07% | Markets | |
| BAYER AG NA O.N. | 56.50 | -0.88% | +16.90% | -0.39% | +4.32% | -22.66% | Markets | |
| BEIERSDORF AG O.N. | 111.90 | +0.27% | +4.38% | +9.54% | +26.76% | +9.28% | Markets | |
| BRENNTAG SE NA O.N. | 68.72 | +0.53% | +15.07% | -0.29% | -10.78% | +46.59% | Markets | |
| CONTINENTAL AG O.N. | 64.56 | +0.37% | +15.33% | -5.86% | -26.53% | -29.86% | Markets | |
| COVESTRO AG O.N. | 42.560 | +1.04% | +16.44% | +28.77% | -20.42% | +11.56% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 31.285 | +1.67% | +8.08% | +15.81% | -3.11% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 12.250 | +0.34% | +15.70% | +45.80% | -3.05% | +47.88% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 166.35 | +1.28% | +3.07% | -3.87% | +6.43% | +13.12% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.345 | +2.45% | +14.68% | +2.45% | -25.31% | +27.78% | Markets | |
| DT.TELEKOM AG NA | 20.465 | +0.07% | +9.80% | +9.72% | +21.82% | +40.11% | Markets | |
| E.ON SE NA O.N. | 10.025 | +0.39% | +7.40% | +14.62% | -18.77% | -2.10% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 34.450 | +0.17% | +12.69% | -3.85% | -43.75% | -50.57% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.610 | +0.30% | +1.37% | +7.30% | -27.75% | -42.31% | Markets | |
| HANNOVER RUECK SE NA O.N. | 176.85 | -5.02% | -4.66% | +27.69% | -1.20% | +0.77% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 63.28 | +0.76% | +18.77% | +29.89% | +0.67% | +3.26% | Markets | |
| HENKEL AG+CO.KGAA VZO | 65.28 | -0.18% | +0.40% | +4.28% | -9.03% | -29.00% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.400 | +1.47% | +17.48% | +24.98% | -8.20% | +70.62% | Markets | |
| LINDE PLC EO 0,001 | 301.10 | -0.51% | -1.42% | +2.91% | +6.89% | +63.60% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.60 | +2.13% | +13.36% | +21.15% | -0.80% | +98.80% | Markets | |
| MERCK KGAA O.N. | 182.50 | -4.48% | +0.88% | -1.32% | -7.15% | +57.46% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.80 | +0.44% | +13.65% | +21.04% | +18.91% | -16.25% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 326.70 | -1.30% | +7.47% | +48.10% | +16.82% | +22.68% | Markets | |
| PORSCHE AG VZ | 109.50 | +0.46% | +15.57% | - | - | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 55.50 | +1.35% | +8.31% | -21.12% | -32.61% | -9.22% | Markets | |
| QIAGEN NV EO -,01 | 44.830 | +0.40% | -4.64% | -7.57% | +1.43% | +48.64% | Markets |