7/19/2024 5:50:00 PM Chg. -182.83 Open High Low Previous Close
18,171.93XXP -1.00% 18,340.85 18,341.82 18,162.30 18,354.76
18,140.30 -1.36% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.227.10-2.45%-1.77%
+4.27%+37.90%+31.50%-26.39%Markets 
AIRBUS131.66+0.58%-1.32%
-11.42%-11.54%-2.10%+19.02%Markets 
ALLIANZ SE NA O.N.259.40-1.22%-2.74%
-0.08%+4.96%+20.88%+24.95%Markets 
BASF SE NA O.N.44.095-2.51%-1.25%
-2.34%+2.43%-7.11%-33.68%Markets 
BAY.MOTOREN WERKE AG ST89.48-2.01%-2.93%
+2.54%-3.06%-16.82%+6.35%Markets 
BAYER AG NA O.N.26.260-2.63%-2.51%
+1.00%-18.93%-49.44%-48.57%Markets 
BEIERSDORF AG O.N.137.10-0.40%-0.90%
-2.77%+1.56%+18.50%+35.07%Markets 
BRENNTAG SE NA O.N.64.56-1.77%+1.00%
+0.44%-19.52%-5.75%-21.56%Markets 
COMMERZBANK AG15.235-0.81%+5.03%
+8.55%+37.69%+36.51%+176.70%Markets 
CONTINENTAL AG O.N.57.38-3.04%-2.61%
+3.80%-19.05%-20.59%-45.00%Markets 
COVESTRO AG O.N.54.74-0.47%-0.33%
+6.83%+15.75%+11.76%-2.22%Markets 
DAIMLER TRUCK HLDG NA ON37.360-2.02%-1.76%
+2.02%+20.98%+11.86%-Markets 
DEUTSCHE BANK AG NA O.N.15.010-1.86%-1.92%
+3.80%+27.07%+47.19%+42.95%Markets 
DEUTSCHE BOERSE NA O.N.186.70-1.32%-2.81%
-2.96%-1.50%+11.63%+29.74%Markets 
DEUTSCHE POST AG NA O.N.39.850-1.29%-2.40%
+5.73%-8.86%-14.05%-31.54%Markets 
DT.TELEKOM AG NA24.190-0.29%+1.30%
+5.73%+4.81%+22.99%+35.25%Markets 
E.ON SE NA O.N.12.380-0.52%-0.72%
-1.86%-0.76%+6.86%+19.85%Markets 
FRESENIUS SE+CO.KGAA O.N.29.960-0.89%+2.08%
+6.73%+14.00%+5.23%-32.93%Markets 
HANNOVER RUECK SE NA O.N.227.00-2.83%-5.14%
-3.73%+0.93%+16.35%+59.19%Markets 
HEIDELBERG MATERIALS O.N.100.60-0.84%-1.57%
+6.46%+21.20%+40.50%+37.02%Markets 
HENKEL AG+CO.KGAA VZO82.54-0.58%+0.56%
+0.68%+14.01%+16.58%-4.69%Markets 
INFINEON TECH.AG NA O.N.33.100-3.96%-8.27%
-2.48%-3.19%-10.29%+3.44%Markets 
MERCEDES-BENZ GROUP AG NA O.N.63.53-1.35%-1.93%
-0.20%+7.48%-10.77%+7.08%Markets 
MERCK KGAA O.N.149.60-1.93%-3.01%
-10.28%+2.33%-3.64%-10.77%Markets 
MTU AERO ENGINES NA O.N.247.80+0.77%-1.51%
+8.40%+18.74%+9.89%+21.17%Markets 
MUENCH.RUECKVERS.VNA O.N.444.60-2.61%-4.26%
-3.95%+12.99%+30.19%+94.96%Markets 
PORSCHE AG VZ71.60-2.51%-5.24%
+3.38%-2.95%-35.61%-Markets 
PORSCHE AUTOM.HLDG VZO42.530-1.69%-2.14%
-0.07%-2.09%-21.24%-53.48%Markets 
QIAGEN NV37.615-2.65%-2.10%
-3.86%-12.59%-12.92%-15.21%Markets 
RHEINMETALL AG490.20-0.57%-3.69%
-0.16%+48.41%+91.63%+513.52%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.