| TradeGate | 81.609:57 PM | 84.9484.98 | -3.38-3.98% | 81.521,000 | 81.901,565 | 85.0881.20 | 90,3807.44 mill. | |
| gettex | 81.5409:55 PM | 84.74085.000 | -3.460-4.07% | -275 | -275 | 84.98081.180 | 26,3762.16 mill. | |
| Quotrix | 81.72009:30 PM | 84.960084.9800 | -3.2600-3.84% | 81.5200190 | 81.9000190 | 84.960081.2400 | 71558,640.1200 | |
| Xetra | 81.605:37 PM | 84.8085.02 | -3.42-4.02% | -- | -- | 84.8481.16 | 786,49664.47 mill. | |
| Cboe Europe DXE | 81.425:29 PM | 84.7685.00 | -3.58-4.21% | -- | -- | 84.8281.16 | 220,9258.08 mill. | |
| London International | 81.876:46 PM | 84.8084.40 | -2.53-3.00% | -- | -- | 84.8681.14 | 97,3283.3 mill. | |
| Turquoise | 81.445:29 PM | 84.7684.84 | -3.40-4.01% | -- | -- | 84.7681.18 | 32,0222.64 mill. | |
| Stuttgart | 81.6609:59 PM | 84.80084.860 | -3.200-3.77% | -- | -- | 84.96081.200 | 8,513696,988.320 | |
| Frankfurt | 81.86007:54 PM | 84.740084.8800 | -3.0200-3.56% | -- | -- | 84.740081.2800 | 3,131258,839.2800 | |
| Hamburg | 81.887:49 PM | 84.9885.00 | -3.12-3.67% | -- | -- | 84.9881.34 | 1,458119,747.22 | |
| Nasdaq Other OTC | 88.50002024-05-03 | 88.230089.2500 | -- | -- | -- | 88.500088.2300 | 71062,808 | |
| Cboe Europe BXE | 81.385:07 PM | 81.7983.98 | -2.60-3.10% | -- | -- | 81.7981.32 | 64252,241.35 | |
| Düsseldorf | 81.607:32 PM | 84.8884.82 | -3.22-3.80% | -- | -- | 84.8881.38 | 40032,552 | |
| Vienna Global Market | 81.322:44 PM | 84.2884.86 | -3.54-4.17% | -- | -- | 84.2881.32 | 31225,785.84 | |
| Berlin | 81.505:36 PM | 84.8084.32 | -2.82-3.34% | -- | -- | 84.8081.50 | 20416,878.76 | |
| München | 81.948:37 PM | 84.8284.42 | -2.48-2.94% | -- | -- | 84.8281.94 | 15012,371 | |
| Cboe Europe CXE | 81.555:18 PM | 81.5583.66 | -2.11-2.52% | -- | -- | 81.5581.55 | 12910,519.95 | |
| Euronext Milan | 83.642024-05-06 | 83.3083.56 | -- | -- | -- | 83.3082.72 | 201,659.62 | |
| Hannover | 84.748:16 AM | 84.7484.32 | +0.42+0.50% | -- | -- | 84.7484.74 | 00.00 | |
| Euronext Milan (TAH) | 82.94- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 81.7210:59 PM | 84.7684.76 | -3.04-3.59% | 81.72- | 82.10- | 84.9681.10 | -- | |