| TradeGate | 101.0002024-05-08 | 104.400104.850 | -3.850-3.67% | 100.900150 | 101.150880 | 104.40098.520 | 217,10322.03 mill. | |
| gettex | 101.2502024-05-08 | 104.200104.400 | -3.150-3.02% | 100.95099 | 101.30099 | 104.20098.640 | 43,2534.35 mill. | |
| Quotrix | 101.00002024-05-08 | 104.2500104.7000 | -3.7000-3.53% | 100.9000150 | 101.1500150 | 104.250099.0000 | 9,9971.01 mill. | |
| Xetra | 101.152024-05-08 | 101.60104.20 | -3.05-2.93% | -- | -- | 101.9098.56 | 2.19 mill.220.49 mill. | |
| Cboe Europe DXE | 101.002024-05-08 | 101.65104.10 | -3.10-2.98% | -- | -- | 101.7098.60 | 836,58729.85 mill. | |
| Turquoise | 101.002024-05-08 | 101.28103.58 | -2.58-2.49% | -- | -- | 101.5598.62 | 103,35110.7 mill. | |
| London International | 100.732024-05-08 | 101.80104.10 | -3.38-3.24% | -- | -- | 104.0097.20 | 479,2305.53 mill. | |
| Stuttgart | 100.9002024-05-08 | 103.300104.500 | -3.600-3.44% | -- | -- | 103.40098.680 | 26,5902.67 mill. | |
| Budapest | 38,900.002024-05-08 | 40,040.0040,040.00 | -1140.00-2.85% | -- | -- | 40,040.0038,900.00 | 25997,580 | |
| München | 101.202024-05-08 | 103.85104.40 | -3.20-3.07% | -- | -- | 103.8599.16 | 8,543862,610.12 | |
| Frankfurt | 100.75002024-05-08 | 103.0000104.9000 | -4.1500-3.96% | -- | -- | 103.650099.2000 | 7,983812,417.0700 | |
| Euronext Milan | 100.952024-05-08 | 103.75104.05 | -3.10-2.98% | -- | -- | 103.7598.90 | 4,278429,826.49 | |
| Nasdaq Other OTC | 113.74502024-04-26 | 113.7450117.9100 | -- | -- | -- | 113.7450113.7450 | 5,334189,612.9150 | |
| Cboe Europe BXE | 100.052024-05-08 | 100.85103.58 | -3.53-3.40% | -- | -- | 100.85100.00 | 1,727172,747.65 | |
| Cboe Europe CXE | 101.052024-05-08 | 99.61103.90 | -2.85-2.74% | -- | -- | 101.0598.66 | 1,261125,433.54 | |
| Hamburg | 100.852024-05-08 | 102.70103.50 | -2.65-2.56% | -- | -- | 102.7099.36 | 48048,176.20 | |
| Düsseldorf | 100.902024-05-08 | 102.65104.35 | -3.45-3.31% | -- | -- | 102.6599.54 | 27627,957.85 | |
| Vienna Global Market | 101.102024-05-08 | 99.48104.15 | -3.05-2.93% | -- | -- | 102.2099.48 | 27427,411.17 | |
| Berlin | 100.302024-05-08 | 103.95103.10 | -2.80-2.72% | -- | -- | 103.95100.05 | 22022,016 | |
| Hannover | 101.002024-05-08 | 102.70103.25 | -2.25-2.18% | -- | -- | 102.7099.78 | 17717,758.66 | |
| Bucharest | 503.002024-05-08 | 501.60518.20 | -15.20-2.93% | 500.40200 | 508.20200 | 505.20501.60 | 2110,573.20 | |
| IDC Poland | 464.32024-04-24 | 464.3500.0 | -- | -- | -- | 464.3464.3 | 1464.3 | |
| Euronext Milan (TAH) | 105.702024-04-30 | 105.70109.45 | -3.75-3.43% | -- | -- | 105.70105.70 | 1105.70 | |
| Bulgaria | 100.302024-05-08 | 100.30103.35 | -3.05-2.95% | -- | -- | 100.30100.30 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 100.7002024-05-08 | 104.450104.450 | -3.750-3.59% | 100.700- | 101.200- | 104.60099.260 | -- | |