Bayerische Motoren Werke AG/ DE0005190003 /
2024-03-28 5:35:30 PM | Chg. +0.82 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.92EUR | +0.77% | 249,318 Turnover: 13.04 mill. |
-Bid Size: - | -Ask Size: - | 67.96 bill.EUR | 5.60% | 9.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 106.96 | 3 |
2024-03-28 | 5:29:59 PM | 106.92 | 38 |
2024-03-28 | 5:29:56 PM | 106.90 | 11 |
2024-03-28 | 5:29:55 PM | 106.90 | 5 |
2024-03-28 | 5:29:45 PM | 106.89 | 4 |
2024-03-28 | 5:29:44 PM | 106.89 | 30 |
2024-03-28 | 5:29:36 PM | 106.89 | 82 |
2024-03-28 | 5:29:36 PM | 106.89 | 9 |
2024-03-28 | 5:29:36 PM | 106.90 | 41 |
2024-03-28 | 5:29:25 PM | 106.88 | 29 |
2024-03-28 | 5:29:25 PM | 106.88 | 79 |
2024-03-28 | 5:29:25 PM | 106.89 | 21 |
2024-03-28 | 5:29:25 PM | 106.88 | 12 |
All quotes in EUR