BAY.MOTOREN WERKE AG ST/ DE0005190003 /
2024-03-28 1:05:02 PM | Chg. +1.00 | Volume | Bid2:36:03 PM | Ask2:36:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.82EUR | +0.95% | 50 Turnover: 5,340.60 |
106.74Bid Size: 380 | 106.78Ask Size: 380 | 67.63 bill.EUR | 5.63% | 9.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:05:02 PM | 106.82 | 30 |
2024-03-28 | 12:31:21 PM | 106.56 | 0 |
2024-03-28 | 10:44:50 AM | 106.80 | 20 |
2024-03-28 | 9:30:59 AM | 106.70 | 0 |
2024-03-28 | 8:10:02 AM | 106.12 | 0 |
2024-03-27 | 7:31:32 PM | 105.82 | 0 |
2024-03-27 | 4:31:19 PM | 106.46 | 0 |
2024-03-27 | 12:31:18 PM | 105.10 | 0 |
2024-03-27 | 9:31:18 AM | 105.10 | 0 |
2024-03-27 | 8:10:02 AM | 105.34 | 0 |
2024-03-26 | 7:31:31 PM | 106.08 | 0 |
2024-03-26 | 4:31:16 PM | 106.56 | 0 |
2024-03-26 | 12:31:16 PM | 106.20 | 0 |
All quotes in EUR