BAY.MOTOREN WERKE AG ST/ DE0005190003 /
2024-03-28 9:43:06 PM | Chg. +0.620 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
107.060EUR | +0.58% | 5,082 Turnover: 542,818.980 |
106.760Bid Size: 94 | 107.120Ask Size: 94 | 67.96 bill.EUR | 5.60% | 9.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:43:06 PM | 107.060 | 0 |
2024-03-28 | 9:34:44 PM | 107.060 | 10 |
2024-03-28 | 9:23:58 PM | 106.860 | 99 |
2024-03-28 | 9:13:00 PM | 107.120 | 0 |
2024-03-28 | 9:02:16 PM | 107.120 | 1 |
2024-03-28 | 8:43:12 PM | 106.860 | 0 |
2024-03-28 | 8:41:45 PM | 106.860 | 100 |
2024-03-28 | 8:14:00 PM | 107.040 | 0 |
2024-03-28 | 7:43:27 PM | 107.040 | 0 |
2024-03-28 | 7:14:50 PM | 107.040 | 7 |
2024-03-28 | 7:13:44 PM | 107.060 | 0 |
2024-03-28 | 7:02:31 PM | 107.080 | 10 |
2024-03-28 | 7:00:02 PM | 107.080 | 17 |
All quotes in EUR