BAYERISCHE MOTOREN WERKE AG/ DE0005190003 /
| 2024-09-20 5:29:53 PM | Chg. -2.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.79EUR | -3.14% | 837 Turnover: 6.2 mill. |
-Bid Size: - | -Ask Size: - | 46.92 bill.EUR | 8.13% | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:53 PM | 73.80 | 14 |
| 2024-09-20 | 5:29:48 PM | 73.79 | 70 |
| 2024-09-20 | 5:29:30 PM | 73.78 | 8 |
| 2024-09-20 | 5:29:30 PM | 73.78 | 38 |
| 2024-09-20 | 5:29:30 PM | 73.78 | 38 |
| 2024-09-20 | 5:29:07 PM | 73.76 | 38 |
| 2024-09-20 | 5:29:01 PM | 73.77 | 31 |
| 2024-09-20 | 5:29:00 PM | 73.76 | 27 |
| 2024-09-20 | 5:28:58 PM | 73.75 | 3 |
| 2024-09-20 | 5:28:36 PM | 73.74 | 17 |
| 2024-09-20 | 5:28:21 PM | 73.74 | 38 |
| 2024-09-20 | 5:27:55 PM | 73.70 | 141 |
| 2024-09-20 | 5:27:45 PM | 73.68 | 38 |
All quotes in EUR
