6/28/2022  9:55:05 PM Chg. +0.320 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
75.710EUR +0.42% 3,453
Turnover: 265,313.830
-Bid Size: - -Ask Size: - 50.03 bill.EUR 7.63% 4.05
 

Time & Sales

Date Time Last Volume
6/28/2022 9:55:05 PM 75.710 0
6/28/2022 9:50:04 PM 75.670 0
6/28/2022 9:45:06 PM 75.740 0
6/28/2022 9:40:07 PM 75.810 0
6/28/2022 9:35:58 PM 75.800 0
6/28/2022 9:30:11 PM 75.830 0
6/28/2022 9:25:02 PM 75.870 0
6/28/2022 9:20:02 PM 75.820 0
6/28/2022 9:15:08 PM 75.770 0
6/28/2022 9:10:02 PM 75.750 0
6/28/2022 9:05:04 PM 75.740 0
6/28/2022 9:01:15 PM 76.110 27
6/28/2022 8:55:02 PM 75.930 0
 
  All quotes in EUR