BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-04-26 8:01:30 PM | Chg. +1.5000 | Volume | Bid9:57:34 PM | Ask9:50:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.6500EUR | +1.43% | 747 Turnover: 79,296.9500 |
-Bid Size: - | -Ask Size: - | 67.66 bill.EUR | 5.63% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:01:30 PM | 106.6500 | 10 |
| 2024-04-26 | 7:41:11 PM | 106.6000 | 120 |
| 2024-04-26 | 6:59:05 PM | 106.6500 | 150 |
| 2024-04-26 | 5:49:45 PM | 106.2000 | 95 |
| 2024-04-26 | 4:40:29 PM | 106.9500 | 25 |
| 2024-04-26 | 11:35:33 AM | 105.7000 | 200 |
| 2024-04-26 | 10:26:27 AM | 105.6000 | 47 |
| 2024-04-26 | 8:08:48 AM | 105.7500 | 100 |
| 2024-04-25 | 7:30:03 PM | 105.1500 | 72 |
| 2024-04-25 | 5:47:29 PM | 105.1500 | 5 |
| 2024-04-25 | 5:00:01 PM | 104.7500 | 100 |
| 2024-04-25 | 3:12:55 PM | 105.0000 | 10 |
| 2024-04-25 | 12:13:44 PM | 106.0000 | 18 |
All quotes in EUR
