9/28/2022  9:06:51 PM Chg. +0.9500 Volume Bid9:59:38 PM Ask9:59:38 PM Market Capitalization Dividend Y. P/E Ratio
72.2400EUR +1.33% 2,744
Turnover: 195,757.5400
-Bid Size: - -Ask Size: - 47.53 bill.EUR 8.03% 3.85
 

Time & Sales

Date Time Last Volume
9/28/2022 9:06:51 PM 72.2400 400
9/28/2022 8:49:19 PM 72.2500 50
9/28/2022 6:11:39 PM 72.2300 15
9/28/2022 3:06:21 PM 71.3500 300
9/28/2022 2:29:46 PM 71.1000 565
9/28/2022 1:20:56 PM 71.0400 2
9/28/2022 12:15:11 PM 71.3000 107
9/28/2022 11:41:36 AM 70.6200 150
9/28/2022 11:40:34 AM 70.6200 1
9/28/2022 11:19:03 AM 70.4600 139
9/28/2022 10:21:25 AM 71.2000 50
9/28/2022 9:55:39 AM 71.2300 575
9/28/2022 8:52:49 AM 71.4000 300
 
  All quotes in EUR