COMMERZBANK AG/ DE000CBK1001 /
| 2024-10-25 5:41:12 PM | Chg. -0.140 | Volume | Bid5:41:12 PM | Ask2024-10-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.150EUR | -0.86% | 3.42 mill. Turnover: 55.42 mill. |
-Bid Size: - | -Ask Size: - | 20.08 bill.EUR | 2.17% | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 5:41:12 PM | 16.150 | 300 |
| 2024-10-25 | 5:35:26 PM | 16.150 | 835,365 |
| 2024-10-25 | 5:29:58 PM | 16.100 | 252 |
| 2024-10-25 | 5:29:56 PM | 16.100 | 185 |
| 2024-10-25 | 5:29:52 PM | 16.105 | 829 |
| 2024-10-25 | 5:29:51 PM | 16.110 | 249 |
| 2024-10-25 | 5:29:48 PM | 16.105 | 1,819 |
| 2024-10-25 | 5:29:46 PM | 16.110 | 7,004 |
| 2024-10-25 | 5:29:33 PM | 16.115 | 566 |
| 2024-10-25 | 5:29:25 PM | 16.115 | 794 |
| 2024-10-25 | 5:29:20 PM | 16.120 | 150 |
| 2024-10-25 | 5:29:15 PM | 16.115 | 328 |
| 2024-10-25 | 5:29:10 PM | 16.115 | 791 |
All quotes in EUR
