| TradeGate | 36.2652024-05-07 | 31.20032.175 | +4.090+12.71% | 36.2051,100 | 36.350500 | 36.61531.200 | 2 mill.70.66 mill. | |
| gettex | 36.1952024-05-07 | 31.23032.315 | +3.880+12.01% | 36.250413 | 36.450413 | 36.62531.200 | 462,77216.42 mill. | |
| Quotrix | 36.14002024-05-07 | 31.480032.3600 | +3.7800+11.68% | 36.1850380 | 36.3050380 | 36.590031.2000 | 92,9263.33 mill. | |
| Xetra | 36.3852024-05-07 | 33.56032.220 | +4.165+12.93% | -- | -- | 36.63033.470 | 16.36 mill.581.81 mill. | |
| Cboe Europe DXE | 36.282024-05-07 | 32.6532.26 | +4.03+12.49% | -- | -- | 36.6432.65 | 7.73 mill.110.66 mill. | |
| London International | 36.172024-05-07 | 33.5331.46 | +4.72+14.99% | -- | -- | 36.6331.99 | 2.78 mill.47.89 mill. | |
| Turquoise | 36.302024-05-07 | 33.5032.18 | +4.12+12.80% | -- | -- | 36.5133.50 | 33,72330.78 mill. | |
| Budapest | 14,180.002024-05-07 | 13,220.0012,372.00 | +1808.00+14.61% | -- | -- | 14,180.0013,220.00 | 1,38919.55 mill. | |
| Stuttgart | 36.2002024-05-07 | 31.50032.170 | +4.030+12.53% | -- | -- | 36.61031.470 | 257,6219.09 mill. | |
| Frankfurt | 36.35002024-05-07 | 31.345032.1500 | +4.2000+13.06% | -- | -- | 36.605031.3450 | 125,8904.35 mill. | |
| Euronext Milan | 36.2752024-05-07 | 32.50032.215 | +4.060+12.60% | -- | -- | 36.60032.500 | 39,7571.4 mill. | |
| Cboe Europe BXE | 36.242024-05-07 | 33.9532.19 | +4.06+12.60% | -- | -- | 36.5033.95 | 35,8831.27 mill. | |
| Cboe Europe CXE | 36.292024-05-07 | 33.5032.09 | +4.20+13.08% | -- | -- | 36.5033.50 | 22,354784,091.07 | |
| Nasdaq Other OTC | 39.04002024-05-07 | 38.200034.4000 | +4.6400+13.49% | -- | -- | 40.000038.2000 | 22,940290,031.3404 | |
| Hamburg | 36.3902024-05-07 | 32.30531.915 | +4.475+14.02% | -- | -- | 36.48032.305 | 5,423194,325.415 | |
| München | 36.3102024-05-07 | 31.34032.235 | +4.075+12.64% | -- | -- | 36.45531.340 | 4,004141,598.510 | |
| Vienna Global Market | 36.242024-05-07 | 33.5631.92 | +4.33+13.55% | -- | -- | 36.2433.42 | 2,972101,646.93 | |
| Berlin | 36.2802024-05-07 | 31.38032.275 | +4.005+12.41% | -- | -- | 36.47031.380 | 1,98369,197.115 | |
| Düsseldorf | 36.2202024-05-07 | 31.71032.360 | +3.860+11.93% | -- | -- | 36.30531.710 | 94132,837.225 | |
| Hannover | 36.1752024-05-07 | 32.30532.010 | +4.165+13.01% | -- | -- | 36.17532.305 | 491,739.445 | |
| Euronext Milan (TAH) | 31.3002024-04-24 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Lang & Schwarz | 36.0852024-05-07 | 32.19032.165 | +3.920+12.19% | 36.085- | 36.205- | 36.62530.900 | -- | |