TradeGate | 117.15012:53 PM | 118.300118.400 | -1.250-1.06% | 117.150600 | 117.200600 | 118.450116.550 | 68,5368.05 mill. | |
gettex | 117.20012:47 PM | 118.450118.450 | -1.250-1.06% | 117.150640 | 117.200640 | 118.500116.500 | 18,6842.19 mill. | |
Quotrix | 117.150012:35 PM | 118.3500118.3000 | -1.1500-0.97% | 117.1500450 | 117.2000450 | 118.4000116.6000 | 2,974349,242.9500 | |
Xetra | 117.2512:38 PM | 118.00118.05 | -0.80-0.68% | 117.201,904 | 117.301,927 | 118.10116.60 | 380,97644.63 mill. | |
Cboe Europe DXE | 117.2512:38 PM | 118.15118.05 | -0.80-0.68% | 117.25156 | 117.3029 | 118.15116.55 | 98,4887.58 mill. | |
London International | 117.1512:36 PM | 118.05118.25 | -1.10-0.93% | 115.852,000 | 118.252,000 | 118.15116.65 | 24,0562.68 mill. | |
Stuttgart | 117.20012:35 PM | 118.250118.200 | -1.000-0.85% | 117.2501,024 | 117.2501,024 | 118.500116.600 | 12,2601.44 mill. | |
Turquoise | 117.2012:37 PM | 117.95118.05 | -0.85-0.72% | -- | -- | 117.95116.60 | 11,6381.36 mill. | |
Euronext Milan | 117.3012:22 PM | 118.05118.70 | -1.40-1.18% | 117.101,144 | 117.505,120 | 118.10116.60 | 9,2151.08 mill. | |
Frankfurt | 117.200012:36 PM | 118.0000118.4000 | -1.2000-1.01% | 117.2500430 | 117.3000430 | 118.5500116.8000 | 5,424634,696.3000 | |
Budapest | 46,050.002024-05-07 | 46,050.0044,920.00 | -- | 45,430.00180 | 45,770.00180 | 46,050.0046,050.00 | 6276,300 | |
Nasdaq Other OTC | 127.00002024-05-07 | 125.2800124.7200 | +2.2800+1.83% | -- | -- | 127.6450125.2800 | 35044,267.4500 | |
Vienna Global Market | 117.309:10 AM | 117.80118.10 | -0.80-0.68% | 116.60163 | 117.8583 | 117.80117.30 | 30035,190 | |
Cboe Europe BXE | 116.7511:23 AM | 116.70118.13 | -1.38-1.16% | 115.65404 | -- | 117.20116.70 | 25029,238.33 | |
Euronext Milan (TAH) | 117.502024-04-30 | 117.25119.40 | -1.90-1.59% | -- | -- | 117.70117.25 | 20023,499.50 | |
Bulgaria | 117.009:55 AM | 117.00118.10 | -1.10-0.93% | 117.20370 | 117.25370 | 117.00117.00 | 20023,400 | |
Prague | 3,000.002024-05-07 | 3,000.002,979.50 | +20.50+0.69% | -- | -- | 3,000.003,000.00 | 721,000 | |
Berlin | 117.0011:27 AM | 118.05118.35 | -1.35-1.14% | 117.25300 | 117.35300 | 118.05117.00 | 17019,890 | |
Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
Hamburg | 116.9011:15 AM | 118.15118.40 | -1.50-1.27% | 117.25600 | 117.35600 | 118.15116.90 | 556,432 | |
Hannover | 116.9011:16 AM | 118.15118.30 | -1.40-1.18% | 117.25600 | 117.35600 | 118.15116.90 | 303,507 | |
Düsseldorf | 117.2012:31 PM | 118.25118.40 | -1.20-1.01% | 117.25350 | 117.35350 | 118.25116.75 | 202,344 | |
IDC Poland | 503.82024-05-02 | 499.2505.0 | -- | 501.665 | 511.265 | 503.8499.2 | 31,502.2 | |
München | 117.1010:02 AM | 118.25118.25 | -1.15-0.97% | 117.25300 | 117.35300 | 118.25117.10 | 5585.50 | |
Cboe Europe CXE | 117.109:49 AM | 117.10118.20 | -1.10-0.93% | 115.75186 | -- | 117.10117.10 | 2234.20 | |
Cboe Europe DXE | 116.9511:19 AM | 116.95117.85 | -0.90-0.76% | 117.10100 | 117.50100 | 116.95116.95 | 28116.95 | |
Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 117.15012:53 PM | 118.100118.100 | -0.950-0.80% | 117.150- | 117.200- | 118.300116.500 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |