TradeGate117.15012:53 PM118.300118.400-1.250-1.06%117.150600117.200600118.450116.55068,5368.05 mill.
gettex117.20012:47 PM118.450118.450-1.250-1.06%117.150640117.200640118.500116.50018,6842.19 mill.
Quotrix117.150012:35 PM118.3500118.3000-1.1500-0.97%117.1500450117.2000450118.4000116.60002,974349,242.9500
Xetra117.2512:38 PM118.00118.05-0.80-0.68%117.201,904117.301,927118.10116.60380,97644.63 mill.
Cboe Europe DXE117.2512:38 PM118.15118.05-0.80-0.68%117.25156117.3029118.15116.5598,4887.58 mill.
London International117.1512:36 PM118.05118.25-1.10-0.93%115.852,000118.252,000118.15116.6524,0562.68 mill.
Stuttgart117.20012:35 PM118.250118.200-1.000-0.85%117.2501,024117.2501,024118.500116.60012,2601.44 mill.
Turquoise117.2012:37 PM117.95118.05-0.85-0.72%----117.95116.6011,6381.36 mill.
Euronext Milan117.3012:22 PM118.05118.70-1.40-1.18%117.101,144117.505,120118.10116.609,2151.08 mill.
Frankfurt117.200012:36 PM118.0000118.4000-1.2000-1.01%117.2500430117.3000430118.5500116.80005,424634,696.3000
Budapest46,050.002024-05-0746,050.0044,920.00--45,430.0018045,770.0018046,050.0046,050.006276,300
Nasdaq Other OTC127.00002024-05-07125.2800124.7200+2.2800+1.83%----127.6450125.280035044,267.4500
Vienna Global Market117.309:10 AM117.80118.10-0.80-0.68%116.60163117.8583117.80117.3030035,190
Cboe Europe BXE116.7511:23 AM116.70118.13-1.38-1.16%115.65404--117.20116.7025029,238.33
Euronext Milan (TAH)117.502024-04-30117.25119.40-1.90-1.59%----117.70117.2520023,499.50
Bulgaria117.009:55 AM117.00118.10-1.10-0.93%117.20370117.25370117.00117.0020023,400
Prague3,000.002024-05-073,000.002,979.50+20.50+0.69%----3,000.003,000.00721,000
Berlin117.0011:27 AM118.05118.35-1.35-1.14%117.25300117.35300118.05117.0017019,890
Euronext - Brüssel108.362023-09-29110.10108.08------110.10108.3612313,405
Hamburg116.9011:15 AM118.15118.40-1.50-1.27%117.25600117.35600118.15116.90556,432
Hannover116.9011:16 AM118.15118.30-1.40-1.18%117.25600117.35600118.15116.90303,507
Düsseldorf117.2012:31 PM118.25118.40-1.20-1.01%117.25350117.35350118.25116.75202,344
IDC Poland503.82024-05-02499.2505.0--501.665511.265503.8499.231,502.2
München117.1010:02 AM118.25118.25-1.15-0.97%117.25300117.35300118.25117.105585.50
Cboe Europe CXE117.109:49 AM117.10118.20-1.10-0.93%115.75186--117.10117.102234.20
Cboe Europe DXE116.9511:19 AM116.95117.85-0.90-0.76%117.10100117.50100116.95116.9528116.95
Cboe Europe BXE127.62-------------
Cboe Europe CXE127.62-------------
Lang & Schwarz117.15012:53 PM118.100118.100-0.950-0.80%117.150-117.200-118.300116.500--
Prague--------------