VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-25 9:21:13 AM | Chg. -0.70 | Volume | Bid9:31:03 AM | Ask9:31:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.50EUR | -0.58% | 124 Turnover: 14,843 |
119.05Bid Size: 600 | 119.15Ask Size: 600 | 65.61 bill.EUR | 7.61% | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:21:13 AM | 119.50 | 74 |
| 2024-04-25 | 8:00:16 AM | 120.00 | 50 |
| 2024-04-24 | 2:33:02 PM | 120.20 | 18 |
| 2024-04-24 | 1:52:10 PM | 120.45 | 4 |
| 2024-04-24 | 12:04:53 PM | 120.00 | 100 |
| 2024-04-24 | 11:56:22 AM | 120.10 | 17 |
| 2024-04-24 | 8:16:05 AM | 121.65 | 0 |
| 2024-04-23 | 4:02:47 PM | 121.05 | 150 |
| 2024-04-23 | 3:53:38 PM | 120.85 | 120 |
| 2024-04-23 | 3:52:42 PM | 120.95 | 50 |
| 2024-04-23 | 3:50:35 PM | 121.00 | 15 |
| 2024-04-23 | 3:44:03 PM | 120.80 | 100 |
| 2024-04-23 | 11:35:39 AM | 120.95 | 120 |
All quotes in EUR
