6/21/2024  9:55:05 PM Chg. -1.200 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
104.750EUR -1.13% 50,381
Turnover: 5.3 mill.
104.700Bid Size: 350 105.250Ask Size: 701 55.07 bill.EUR 8.63% 3.29
 

Time & Sales

Date Time Last Volume
6/21/2024 9:55:05 PM 104.750 14
6/21/2024 9:54:39 PM 105.200 40
6/21/2024 9:52:03 PM 104.700 10
6/21/2024 9:49:20 PM 105.000 1,101
6/21/2024 9:49:16 PM 104.900 35
6/21/2024 9:41:48 PM 104.950 12
6/21/2024 9:41:28 PM 104.950 250
6/21/2024 9:41:10 PM 104.700 6
6/21/2024 9:40:48 PM 104.750 150
6/21/2024 9:38:28 PM 104.950 40
6/21/2024 9:35:12 PM 104.950 30
6/21/2024 9:35:00 PM 104.900 21
6/21/2024 9:34:38 PM 104.900 21
 
  All quotes in EUR