VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2/7/2023 12:54:51 PM | Chg. -0.340 | Volume | Bid12:56:27 PM | Ask12:56:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.660EUR | -0.26% | 180,907 Turnover: 24.1 mill. |
131.680Bid Size: 540 | 131.700Ask Size: 380 | 76.09 bill.EUR | 5.75% | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 12:54:51 PM | 131.660 | 43 |
| 2/7/2023 | 12:53:57 PM | 131.600 | 205 |
| 2/7/2023 | 12:51:27 PM | 131.620 | 60 |
| 2/7/2023 | 12:51:02 PM | 131.560 | 390 |
| 2/7/2023 | 12:50:57 PM | 131.560 | 8 |
| 2/7/2023 | 12:48:53 PM | 131.480 | 69 |
| 2/7/2023 | 12:47:15 PM | 131.420 | 10 |
| 2/7/2023 | 12:45:48 PM | 131.400 | 8 |
| 2/7/2023 | 12:45:35 PM | 131.380 | 8 |
| 2/7/2023 | 12:43:52 PM | 131.420 | 200 |
| 2/7/2023 | 12:43:13 PM | 131.360 | 342 |
| 2/7/2023 | 12:41:01 PM | 131.460 | 210 |
| 2/7/2023 | 12:40:28 PM | 131.440 | 150 |
All quotes in EUR