VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-07-26 9:58:51 PM | Chg. +0.350 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.950EUR | +0.33% | 43,153 Turnover: 4.53 mill. |
104.700Bid Size: 350 | 105.250Ask Size: 350 | 54.38 bill.EUR | 8.59% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:51 PM | 104.950 | 5 |
| 2024-07-26 | 9:56:09 PM | 104.700 | 29 |
| 2024-07-26 | 9:50:20 PM | 105.200 | 10 |
| 2024-07-26 | 9:48:17 PM | 105.150 | 10 |
| 2024-07-26 | 9:41:31 PM | 104.800 | 10 |
| 2024-07-26 | 9:40:59 PM | 105.100 | 15 |
| 2024-07-26 | 9:29:19 PM | 105.150 | 3 |
| 2024-07-26 | 9:17:10 PM | 104.950 | 30 |
| 2024-07-26 | 9:16:11 PM | 104.700 | 14 |
| 2024-07-26 | 9:06:10 PM | 105.000 | 65 |
| 2024-07-26 | 9:05:55 PM | 104.950 | 5 |
| 2024-07-26 | 9:01:20 PM | 105.000 | 50 |
| 2024-07-26 | 8:55:47 PM | 104.800 | 298 |
All quotes in EUR
