VOLKSWAGEN AG VZO O.N./ DE0007664039 /
2024-03-28 4:00:13 PM | Chg. +0.96 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
122.84EUR | +0.79% | 200 Turnover: 24,600 |
-Bid Size: - | -Ask Size: - | 66.97 bill.EUR | 7.38% | 3.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:00:13 PM | 122.84 | 0 |
2024-03-28 | 9:36:49 AM | 123.00 | 200 |
2024-03-27 | 4:00:29 PM | 121.88 | 0 |
2024-03-27 | 3:45:35 PM | 122.00 | 200 |
2024-03-27 | 1:57:51 PM | 121.12 | 200 |
2024-03-26 | 4:00:24 PM | 120.78 | 0 |
2024-03-26 | 1:09:03 PM | 120.62 | 200 |
2024-03-26 | 11:17:43 AM | 120.12 | 200 |
2024-03-26 | 11:14:36 AM | 120.00 | 210 |
2024-03-25 | 4:00:11 PM | 119.00 | 0 |
2024-03-25 | 3:01:22 PM | 119.00 | 200 |
2024-03-25 | 2:57:52 PM | 118.82 | 200 |
All quotes in EUR