VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-23 9:32:09 AM | Chg. -0.50 | Volume | Bid11:46:43 AM | Ask11:46:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.05EUR | -0.41% | 10 Turnover: 1,217 |
120.95Bid Size: 340 | 121.05Ask Size: 340 | 66.02 bill.EUR | 7.50% | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:32:09 AM | 121.05 | 0 |
| 2024-04-23 | 8:00:50 AM | 121.70 | 10 |
| 2024-04-22 | 7:32:22 PM | 121.55 | 0 |
| 2024-04-22 | 4:32:08 PM | 120.85 | 0 |
| 2024-04-22 | 12:44:48 PM | 120.55 | 50 |
| 2024-04-22 | 12:32:09 PM | 120.70 | 0 |
| 2024-04-22 | 9:32:09 AM | 120.65 | 0 |
| 2024-04-22 | 8:00:10 AM | 121.85 | 12 |
| 2024-04-19 | 7:32:22 PM | 120.80 | 0 |
| 2024-04-19 | 4:32:09 PM | 121.10 | 0 |
| 2024-04-19 | 3:40:56 PM | 121.30 | 100 |
| 2024-04-19 | 12:40:17 PM | 120.50 | 5 |
| 2024-04-19 | 12:32:06 PM | 120.60 | 0 |
All quotes in EUR
