VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-09-20 8:18:22 AM | Chg. -0.5200 | Volume | Bid8:19:42 AM | Ask8:19:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.9600EUR | -0.56% | 468 Turnover: 43,038.7200 |
91.8200Bid Size: 430 | 91.9800Ask Size: 430 | 48.65 bill.EUR | 9.78% | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:18:22 AM | 91.9600 | 200 |
| 2024-09-20 | 8:18:09 AM | 91.9600 | 250 |
| 2024-09-20 | 8:00:08 AM | 92.0400 | 10 |
| 2024-09-20 | 8:00:08 AM | 92.0400 | 8 |
| 2024-09-20 | 7:57:00 AM | 92.5200 | 0 |
| 2024-09-19 | 9:39:36 PM | 92.4800 | 300 |
| 2024-09-19 | 9:30:57 PM | 92.8800 | 50 |
| 2024-09-19 | 7:23:21 PM | 93.8600 | 10 |
| 2024-09-19 | 6:09:58 PM | 94.1200 | 21 |
| 2024-09-19 | 5:44:19 PM | 93.8600 | 50 |
| 2024-09-19 | 5:42:46 PM | 94.1800 | 42 |
| 2024-09-19 | 5:35:52 PM | 93.9800 | 50 |
| 2024-09-19 | 4:16:35 PM | 94.2200 | 53 |
All quotes in EUR
