VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-09-18 8:45:34 PM | Chg. +1.0800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.1800EUR | +1.17% | 1,219 Turnover: 112,882.8000 |
92.5000Bid Size: 430 | 93.1200Ask Size: 430 | 48.19 bill.EUR | 9.76% | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:45:34 PM | 93.1800 | 15 |
| 2024-09-18 | 8:12:34 PM | 92.8600 | 5 |
| 2024-09-18 | 4:02:13 PM | 92.8400 | 18 |
| 2024-09-18 | 3:38:16 PM | 93.0000 | 10 |
| 2024-09-18 | 3:20:03 PM | 92.8600 | 140 |
| 2024-09-18 | 3:03:11 PM | 92.6800 | 50 |
| 2024-09-18 | 2:20:36 PM | 92.7000 | 20 |
| 2024-09-18 | 1:03:38 PM | 92.6200 | 30 |
| 2024-09-18 | 12:54:35 PM | 92.5400 | 150 |
| 2024-09-18 | 12:26:10 PM | 92.7000 | 10 |
| 2024-09-18 | 12:21:22 PM | 92.5800 | 5 |
| 2024-09-18 | 12:19:33 PM | 92.5600 | 150 |
| 2024-09-18 | 11:22:04 AM | 92.3400 | 77 |
All quotes in EUR
