VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-23 3:44:50 PM | Chg. -1.2000 | Volume | Bid5:07:25 PM | Ask5:06:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.8500EUR | -0.98% | 1,917 Turnover: 233,574.3500 |
121.2000Bid Size: 420 | 121.2500Ask Size: 420 | 66.03 bill.EUR | 7.50% | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:44:50 PM | 120.8500 | 10 |
| 2024-04-23 | 3:29:01 PM | 120.4500 | 0 |
| 2024-04-23 | 2:40:17 PM | 121.0000 | 10 |
| 2024-04-23 | 2:10:01 PM | 120.8500 | 50 |
| 2024-04-23 | 1:35:19 PM | 120.7500 | 45 |
| 2024-04-23 | 1:08:26 PM | 120.7000 | 50 |
| 2024-04-23 | 1:03:00 PM | 120.7500 | 40 |
| 2024-04-23 | 12:22:38 PM | 120.3000 | 12 |
| 2024-04-23 | 11:11:16 AM | 120.8000 | 50 |
| 2024-04-23 | 10:55:39 AM | 120.9000 | 100 |
| 2024-04-23 | 10:14:09 AM | 121.1500 | 33 |
| 2024-04-23 | 10:04:14 AM | 121.2500 | 50 |
| 2024-04-23 | 9:59:01 AM | 121.0000 | 0 |
All quotes in EUR
