HEIDELBERG MATERIALS O.N.
HEIDELBERG MATERIALS O.N./ DE0006047004 /
HEI
|
5/22/2025 11:42:45 AM
|
Chg.
-2.70
|
Volume |
Bid11:43:49 AM |
Ask11:43:55 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
179.65EUR
|
-1.48%
|
66,004
Turnover: 11.92 mill. |
179.60Bid Size: 390 |
179.70Ask Size: 31 |
32.08 bill.EUR |
1.84% |
18.22 |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 5/22/2025 |
11:44:23 AM |
179.60 |
45 |
| 5/22/2025 |
11:44:11 AM |
179.60 |
36 |
| 5/22/2025 |
11:42:45 AM |
179.65 |
30 |
| 5/22/2025 |
11:42:44 AM |
179.65 |
4 |
| 5/22/2025 |
11:42:44 AM |
179.65 |
8 |
| 5/22/2025 |
11:42:44 AM |
179.65 |
10 |
| 5/22/2025 |
11:42:15 AM |
179.70 |
19 |
| 5/22/2025 |
11:41:58 AM |
179.70 |
27 |
| 5/22/2025 |
11:41:47 AM |
179.70 |
95 |
| 5/22/2025 |
11:41:47 AM |
179.50 |
253 |
| 5/22/2025 |
11:41:47 AM |
179.55 |
361 |
| 5/22/2025 |
11:41:47 AM |
179.60 |
251 |
| 5/22/2025 |
11:41:47 AM |
179.65 |
135 |
