OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Xetra
6/20/2025  5:40:38 PM Chg. +4.10 Volume Bid5:40:38 PM Ask6/20/2025 Market Capitalization Dividend Y. P/E Ratio
177.60EUR +2.36% 1.16 mill.
Turnover: 204.86 mill.		 -Bid Size: - -Ask Size: - 31.69 bill.EUR 1.86% 17.99
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 174.00
High: 177.60
Low: 173.40
Previous Close: 173.50
Volume (shares): 1.16 mill.
Turnover: 204.86 mill.
Trades: 2,332
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+0.91%
1 Month
  -0.20%
3 Months  
+1.14%
YTD  
+48.87%
1 Year  
+87.94%
3 Years  
+261.93%
5 Years  
+267.25%
10 Years  
+139.68%
1W High / 1W Low: 179.95 173.50
1M High / 1M Low: 184.00 172.15
6M High / 6M Low: 190.15 119.30
High (YTD): 5/15/2025 190.15
Low (YTD): 1/3/2025 120.10
52W High: 5/15/2025 190.15
52W Low: 8/6/2024 86.80
Avg. price 1W:   177.54
Avg. volume 1W:   526,255.20
Avg. price 1M:   177.81
Avg. volume 1M:   439,997.45
Avg. price 6M:   158.10
Avg. volume 6M:   491,499.89
Avg. price 1Y:   129.32
Avg. volume 1Y:   411,815.19
Volatility 1M:   28.36%
Volatility 6M:   42.92%
Volatility 1Y:   34.87%
Volatility 3Y:   29.30%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   1.86%
P/E Ratio:   17.99
Market Capitalization:   31.69 bill. EUR
Free Float Market Cap.:   -