OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
1/31/2023  5:35:02 PM Chg. -0.290 Volume Bid5:35:02 PM Ask1/31/2023 Market Capitalization Dividend Y. P/E Ratio
26.530EUR -1.08% 1.16 mill.
Turnover: 30.72 mill.		 -Bid Size: - -Ask Size: - 14.85 bill.EUR 3.46% 8.16
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 4/7/2023
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 26.770
High: 26.770
Low: 26.380
Previous Close: 26.820
Volume (shares): 1.16 mill.
Turnover: 30.72 mill.
Trades: 1,570
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -4.26%
1 Month  
+1.07%
3 Months  
+13.86%
YTD  
+1.07%
1 Year
  -27.43%
3 Years
  -42.48%
5 Years
  -62.36%
1W High / 1W Low: 27.710 26.370
1M High / 1M Low: 28.630 26.370
6M High / 6M Low: 28.630 20.040
High (YTD): 1/6/2023 28.630
Low (YTD): 1/26/2023 26.370
52W High: 2/16/2022 37.880
52W Low: 10/14/2022 20.040
Avg. price 1W:   26.938
Avg. volume 1W:   1.39 mill.
Avg. price 1M:   27.778
Avg. volume 1M:   1.18 mill.
Avg. price 6M:   24.734
Avg. volume 6M:   1.49 mill.
Avg. price 1Y:   28.257
Avg. volume 1Y:   1.56 mill.
Volatility 1M:   26.99%
Volatility 6M:   29.46%
Volatility 1Y:   31.25%
Volatility 3Y:   31.48%
Dividend per Share: 0.92 EUR
Earnings per Share: 3.26 EUR
Return on Equity: 9.57%
Dividend Yield:   3.46%
P/E Ratio:   8.16
Market Capitalization:   14.85 bill. EUR
Free Float Market Cap.:   8.39 bill. EUR