OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
4/25/2025  5:35:04 PM Chg. 0.000 Volume Bid5:35:04 PM Ask4/25/2025 Market Capitalization Dividend Y. P/E Ratio
39.850EUR 0.00% 716,149
Turnover: 28.58 mill.		 -Bid Size: - -Ask Size: - 22.45 bill.EUR 2.51% 47.44
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 5/1/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 39.960
High: 40.270
Low: 39.740
Previous Close: 39.850
Volume (shares): 716,149
Turnover: 28.58 mill.
Trades: 1,202
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+2.15%
1 Month
  -0.38%
3 Months  
+7.94%
YTD  
+18.81%
1 Year  
+46.45%
3 Years  
+18.35%
5 Years  
+2.15%
10 Years
  -27.68%
1W High / 1W Low: 39.850 39.480
1M High / 1M Low: 40.010 35.170
6M High / 6M Low: 40.650 32.210
High (YTD): 3/6/2025 40.650
Low (YTD): 1/3/2025 33.490
52W High: 3/6/2025 40.650
52W Low: 5/21/2024 27.520
Avg. price 1W:   39.682
Avg. volume 1W:   931,468
Avg. price 1M:   38.614
Avg. volume 1M:   1.36 mill.
Avg. price 6M:   36.284
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   33.603
Avg. volume 1Y:   1.04 mill.
Volatility 1M:   40.39%
Volatility 6M:   25.64%
Volatility 1Y:   22.63%
Volatility 3Y:   26.03%
Dividend per Share: 1.00 EUR
Earnings per Share: 0.84 EUR
Return on Equity: 1.51%
Dividend Yield:   2.51%
P/E Ratio:   47.44
Market Capitalization:   22.45 bill. EUR
Free Float Market Cap.:   -