SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2/7/2023 7:40:19 PM | Chg. -1.750 | Volume | Bid7:40:42 PM | Ask7:40:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.700EUR | -1.74% | 10,086 Turnover: 1 mill. |
98.540Bid Size: 175 | 99.020Ask Size: 175 | 13.84 bill.EUR | 1.03% | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 7:40:19 PM | 98.700 | 92 |
| 2/7/2023 | 7:39:50 PM | 98.680 | 34 |
| 2/7/2023 | 7:32:31 PM | 98.700 | 50 |
| 2/7/2023 | 7:05:39 PM | 99.040 | 7 |
| 2/7/2023 | 6:54:17 PM | 99.200 | 20 |
| 2/7/2023 | 6:54:17 PM | 99.200 | 10 |
| 2/7/2023 | 6:54:09 PM | 99.000 | 1,825 |
| 2/7/2023 | 6:53:48 PM | 98.980 | 140 |
| 2/7/2023 | 6:53:46 PM | 98.980 | 140 |
| 2/7/2023 | 6:53:07 PM | 98.980 | 140 |
| 2/7/2023 | 6:52:43 PM | 98.980 | 140 |
| 2/7/2023 | 6:51:29 PM | 98.820 | 100 |
| 2/7/2023 | 6:49:19 PM | 98.980 | 175 |
All quotes in EUR