MERCK KGAA O.N./ DE0006599905 /
2024-03-28 9:46:30 PM | Chg. +4.250 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
163.950EUR | +2.66% | 17,827 Turnover: 2.92 mill. |
162.650Bid Size: 100 | 164.200Ask Size: 100 | 21.05 bill.EUR | 1.35% | 25.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:46:30 PM | 163.950 | 4 |
2024-03-28 | 9:41:38 PM | 163.950 | 19 |
2024-03-28 | 8:43:39 PM | 164.200 | 20 |
2024-03-28 | 8:41:36 PM | 162.750 | 20 |
2024-03-28 | 8:28:13 PM | 162.900 | 31 |
2024-03-28 | 8:24:59 PM | 164.200 | 25 |
2024-03-28 | 7:59:37 PM | 162.750 | 1 |
2024-03-28 | 7:53:45 PM | 164.200 | 21 |
2024-03-28 | 7:53:45 PM | 164.200 | 82 |
2024-03-28 | 7:51:22 PM | 164.200 | 117 |
2024-03-28 | 7:36:43 PM | 164.200 | 150 |
2024-03-28 | 7:29:52 PM | 163.700 | 120 |
2024-03-28 | 6:49:29 PM | 162.850 | 110 |
All quotes in EUR