MERCK KGAA O.N./ DE0006599905 /
| 11/29/2023 12:28:27 PM | Chg. +1.450 | Volume | Bid12:35:49 PM | Ask12:35:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.400EUR | +0.92% | 2,014 Turnover: 321,040.700 |
159.050Bid Size: 150 | 159.100Ask Size: 150 | 20.65 bill.EUR | 1.38% | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 12:28:27 PM | 159.400 | 20 |
| 11/29/2023 | 12:16:44 PM | 159.250 | 100 |
| 11/29/2023 | 12:02:49 PM | 159.300 | 100 |
| 11/29/2023 | 11:45:59 AM | 159.150 | 50 |
| 11/29/2023 | 11:45:49 AM | 159.150 | 300 |
| 11/29/2023 | 11:44:01 AM | 159.350 | 50 |
| 11/29/2023 | 11:28:43 AM | 159.700 | 2 |
| 11/29/2023 | 11:25:54 AM | 159.600 | 30 |
| 11/29/2023 | 11:12:33 AM | 159.700 | 250 |
| 11/29/2023 | 11:06:03 AM | 159.650 | 25 |
| 11/29/2023 | 10:57:37 AM | 159.950 | 32 |
| 11/29/2023 | 10:57:07 AM | 159.900 | 62 |
| 11/29/2023 | 10:56:41 AM | 159.800 | 9 |
All quotes in EUR