12/2/2022  9:48:25 PM Chg. +0.800 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
178.050EUR +0.45% 2,769
Turnover: 490,096.350
176.650Bid Size: 100 178.200Ask Size: 100 22.93 bill.EUR 1.04% 25.23
 

Time & Sales

Date Time Last Volume
12/2/2022 9:48:25 PM 178.050 2
12/2/2022 9:45:30 PM 176.600 2
12/2/2022 7:35:40 PM 176.550 24
12/2/2022 6:31:53 PM 176.600 10
12/2/2022 6:26:28 PM 178.050 20
12/2/2022 6:17:50 PM 176.650 22
12/2/2022 4:51:42 PM 177.250 2
12/2/2022 4:47:54 PM 177.350 250
12/2/2022 4:40:16 PM 177.250 105
12/2/2022 4:40:15 PM 177.300 49
12/2/2022 4:33:53 PM 177.250 6
12/2/2022 4:31:04 PM 177.100 100
12/2/2022 4:30:37 PM 177.150 200
 
  All quotes in EUR