COMMERZBANK AG/ DE000CBK1001 /
| 2024-07-26 9:44:08 PM | Chg. -0.165 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.085EUR | -1.08% | 164,943 Turnover: 2.49 mill. |
15.050Bid Size: 2,400 | 15.100Ask Size: 2,400 | 18.73 bill.EUR | 2.33% | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:08 PM | 15.085 | 400 |
| 2024-07-26 | 9:42:50 PM | 15.055 | 227 |
| 2024-07-26 | 9:42:43 PM | 15.065 | 921 |
| 2024-07-26 | 9:30:36 PM | 15.065 | 10 |
| 2024-07-26 | 9:17:10 PM | 15.075 | 45 |
| 2024-07-26 | 9:15:45 PM | 15.065 | 100 |
| 2024-07-26 | 8:59:24 PM | 15.065 | 164 |
| 2024-07-26 | 8:55:32 PM | 15.075 | 70 |
| 2024-07-26 | 8:21:55 PM | 15.065 | 1 |
| 2024-07-26 | 8:01:16 PM | 15.075 | 163 |
| 2024-07-26 | 8:01:16 PM | 15.080 | 152 |
| 2024-07-26 | 7:50:07 PM | 15.080 | 197 |
| 2024-07-26 | 7:44:10 PM | 15.085 | 200 |
All quotes in EUR
