9/29/2022  9:49:24 PM Chg. -0.166 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
7.148EUR -2.27% 943,665
Turnover: 6.71 mill.
7.126Bid Size: 2,100 7.150Ask Size: 9,200 8.95 bill.EUR - 31.09
 

Time & Sales

Date Time Last Volume
9/29/2022 9:49:24 PM 7.148 1,680
9/29/2022 9:49:13 PM 7.148 1,680
9/29/2022 9:43:31 PM 7.148 250
9/29/2022 9:36:03 PM 7.148 2,100
9/29/2022 9:36:02 PM 7.120 18,782
9/29/2022 9:35:59 PM 7.118 2,100
9/29/2022 9:35:57 PM 7.118 1,680
9/29/2022 9:35:54 PM 7.118 1,000
9/29/2022 9:35:48 PM 7.118 2,000
9/29/2022 9:35:46 PM 7.118 1,680
9/29/2022 9:35:43 PM 7.118 1,900
9/29/2022 9:35:37 PM 7.118 2,100
9/29/2022 9:35:36 PM 7.118 1,680
 
  All quotes in EUR