BASF SE NA O.N./ DE000BASF111 /
| 2024-07-26 9:55:44 PM | Chg. -0.865 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.675EUR | -1.94% | 294,786 Turnover: 12.87 mill. |
43.695Bid Size: 500 | 43.795Ask Size: 4,000 | 39.04 bill.EUR | 7.77% | 174.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:44 PM | 43.675 | 40 |
| 2024-07-26 | 9:55:09 PM | 43.695 | 510 |
| 2024-07-26 | 9:55:03 PM | 43.790 | 5 |
| 2024-07-26 | 9:50:40 PM | 43.790 | 25 |
| 2024-07-26 | 9:49:54 PM | 43.790 | 25 |
| 2024-07-26 | 9:43:51 PM | 43.790 | 100 |
| 2024-07-26 | 9:35:29 PM | 43.790 | 25 |
| 2024-07-26 | 9:34:24 PM | 43.705 | 22 |
| 2024-07-26 | 9:32:55 PM | 43.705 | 55 |
| 2024-07-26 | 9:32:23 PM | 43.705 | 55 |
| 2024-07-26 | 9:27:05 PM | 43.790 | 45 |
| 2024-07-26 | 9:26:45 PM | 43.715 | 200 |
| 2024-07-26 | 9:25:55 PM | 43.790 | 46 |
All quotes in EUR
