5/28/2024  9:53:25 PM Chg. -0.785 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
48.005EUR -1.61% 131,051
Turnover: 6.33 mill.
47.990Bid Size: 500 48.185Ask Size: 500 42.96 bill.EUR 7.06% 192.56
 

Time & Sales

Date Time Last Volume
5/28/2024 9:53:25 PM 48.005 20
5/28/2024 9:52:39 PM 48.155 10
5/28/2024 9:49:35 PM 48.145 125
5/28/2024 9:45:22 PM 48.140 5
5/28/2024 9:44:40 PM 48.065 60
5/28/2024 9:41:23 PM 48.100 10
5/28/2024 9:38:42 PM 48.005 10
5/28/2024 9:34:46 PM 48.100 5
5/28/2024 9:29:16 PM 48.005 170
5/28/2024 9:28:16 PM 48.005 80
5/28/2024 9:26:21 PM 48.005 20
5/28/2024 9:24:22 PM 48.065 60
5/28/2024 9:20:50 PM 48.005 20
 
  All quotes in EUR