10/4/2022  7:20:46 PM Chg. +1.325 Volume Bid7:22:32 PM Ask7:22:32 PM Market Capitalization Dividend Y. P/E Ratio
42.170EUR +3.24% 309,169
Turnover: 12.96 mill.
42.155Bid Size: 500 42.220Ask Size: 500 38.89 bill.EUR 8.03% 7.05
 

Time & Sales

Date Time Last Volume
10/4/2022 7:20:46 PM 42.170 500
10/4/2022 7:20:40 PM 42.155 240
10/4/2022 7:20:08 PM 42.185 500
10/4/2022 7:19:45 PM 42.200 10
10/4/2022 7:19:19 PM 42.225 24
10/4/2022 7:15:28 PM 42.055 30
10/4/2022 7:15:18 PM 42.240 150
10/4/2022 7:14:04 PM 42.150 500
10/4/2022 7:13:28 PM 42.155 50
10/4/2022 7:12:50 PM 42.155 100
10/4/2022 7:12:21 PM 42.190 500
10/4/2022 7:12:14 PM 42.195 500
10/4/2022 7:12:05 PM 42.205 300
 
  All quotes in EUR