6/21/2024  9:57:48 PM Chg. -0.535 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
45.065EUR -1.17% 78,799
Turnover: 3.56 mill.
45.060Bid Size: 800 45.190Ask Size: 500 40.33 bill.EUR 7.52% 180.74
 

Time & Sales

Date Time Last Volume
6/21/2024 9:57:48 PM 45.065 100
6/21/2024 9:56:59 PM 45.185 40
6/21/2024 9:54:08 PM 45.065 103
6/21/2024 9:53:07 PM 45.100 100
6/21/2024 9:53:05 PM 45.150 40
6/21/2024 9:42:41 PM 45.065 18
6/21/2024 9:36:03 PM 45.200 10
6/21/2024 9:33:53 PM 45.150 140
6/21/2024 9:33:49 PM 45.110 40
6/21/2024 9:33:46 PM 45.095 80
6/21/2024 9:28:10 PM 45.065 205
6/21/2024 9:27:32 PM 45.170 10
6/21/2024 9:27:03 PM 45.170 10
 
  All quotes in EUR