BASF SE NA O.N./ DE000BASF111 /
2024-03-19 10:55:10 AM | Chg. +0.200 | Volume | Bid10:55:49 AM | Ask10:55:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.350EUR | +0.41% | 34,301 Turnover: 1.69 mill. |
49.315Bid Size: 600 | 49.325Ask Size: 800 | 43.89 bill.EUR | 6.91% | 196.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 10:55:10 AM | 49.350 | 300 |
2024-03-19 | 10:54:17 AM | 49.345 | 80 |
2024-03-19 | 10:53:22 AM | 49.340 | 196 |
2024-03-19 | 10:51:38 AM | 49.320 | 160 |
2024-03-19 | 10:47:18 AM | 49.355 | 100 |
2024-03-19 | 10:47:02 AM | 49.360 | 160 |
2024-03-19 | 10:46:33 AM | 49.350 | 100 |
2024-03-19 | 10:45:52 AM | 49.365 | 20 |
2024-03-19 | 10:45:50 AM | 49.365 | 15 |
2024-03-19 | 10:45:07 AM | 49.340 | 100 |
2024-03-19 | 10:44:45 AM | 49.380 | 4 |
2024-03-19 | 10:44:00 AM | 49.360 | 500 |
2024-03-19 | 10:42:50 AM | 49.385 | 250 |
All quotes in EUR