FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 3/31/2023 2:31:15 PM | Chg. +0.480 | Volume | Bid2:31:52 PM | Ask2:31:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.880EUR | +1.97% | 47,379 Turnover: 1.17 mill. |
24.890Bid Size: 490 | 24.900Ask Size: 900 | 13.63 bill.EUR | 3.77% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 2:31:15 PM | 24.880 | 111 |
| 3/31/2023 | 2:29:55 PM | 24.830 | 200 |
| 3/31/2023 | 2:29:21 PM | 24.830 | 500 |
| 3/31/2023 | 2:25:21 PM | 24.830 | 40 |
| 3/31/2023 | 2:17:51 PM | 24.780 | 250 |
| 3/31/2023 | 2:16:39 PM | 24.810 | 260 |
| 3/31/2023 | 2:07:16 PM | 24.760 | 220 |
| 3/31/2023 | 2:06:00 PM | 24.770 | 90 |
| 3/31/2023 | 2:02:32 PM | 24.770 | 60 |
| 3/31/2023 | 1:57:18 PM | 24.750 | 200 |
| 3/31/2023 | 1:55:06 PM | 24.760 | 490 |
| 3/31/2023 | 1:46:46 PM | 24.770 | 20 |
| 3/31/2023 | 1:36:36 PM | 24.840 | 800 |
All quotes in EUR