FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
2024-03-28 9:58:37 PM | Chg. -0.110 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.990EUR | -0.44% | 73,429 Turnover: 1.84 mill. |
24.880Bid Size: 750 | 25.120Ask Size: 750 | 14.06 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:58:37 PM | 24.990 | 100 |
2024-03-28 | 9:43:08 PM | 25.090 | 100 |
2024-03-28 | 9:28:21 PM | 25.030 | 100 |
2024-03-28 | 8:44:59 PM | 24.910 | 10 |
2024-03-28 | 8:18:32 PM | 24.950 | 4 |
2024-03-28 | 7:36:53 PM | 25.000 | 165 |
2024-03-28 | 7:36:50 PM | 24.940 | 40 |
2024-03-28 | 7:27:20 PM | 25.080 | 5 |
2024-03-28 | 7:26:03 PM | 24.870 | 27 |
2024-03-28 | 7:18:45 PM | 25.010 | 100 |
2024-03-28 | 6:38:03 PM | 24.870 | 78 |
2024-03-28 | 6:31:18 PM | 24.870 | 50 |
2024-03-28 | 6:27:33 PM | 24.870 | 100 |
All quotes in EUR