FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 9/12/2024 1:50:11 PM | Chg. -0.070 | Volume | Bid1:57:03 PM | Ask1:57:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.760EUR | -0.21% | 23,296 Turnover: 790,235.650 |
33.770Bid Size: 360 | 33.780Ask Size: 360 | 19.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 1:50:11 PM | 33.760 | 100 |
| 9/12/2024 | 1:44:37 PM | 33.730 | 15 |
| 9/12/2024 | 1:38:50 PM | 33.760 | 250 |
| 9/12/2024 | 1:36:18 PM | 33.800 | 148 |
| 9/12/2024 | 1:31:48 PM | 33.790 | 360 |
| 9/12/2024 | 1:25:19 PM | 33.800 | 350 |
| 9/12/2024 | 1:24:17 PM | 33.790 | 3 |
| 9/12/2024 | 1:23:13 PM | 33.790 | 74 |
| 9/12/2024 | 1:18:24 PM | 33.810 | 26 |
| 9/12/2024 | 1:16:06 PM | 33.810 | 10 |
| 9/12/2024 | 1:03:44 PM | 33.880 | 40 |
| 9/12/2024 | 12:56:45 PM | 33.900 | 150 |
| 9/12/2024 | 12:54:42 PM | 33.880 | 740 |
All quotes in EUR
