SIEMENS AG NA O.N./ DE0007236101 /
2024-03-28 9:30:41 PM | Chg. -0.320 | Volume | Bid9:30:41 PM | Ask9:30:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
176.940EUR | -0.18% | 44,621 Turnover: 7.9 mill. |
176.940Bid Size: 150 | 177.020Ask Size: 100 | 139.94 bill.EUR | 2.66% | 17.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:30:41 PM | 176.940 | 9 |
2024-03-28 | 9:23:35 PM | 176.940 | 75 |
2024-03-28 | 9:23:21 PM | 176.940 | 120 |
2024-03-28 | 9:13:22 PM | 176.940 | 6 |
2024-03-28 | 9:08:26 PM | 177.020 | 45 |
2024-03-28 | 9:06:42 PM | 176.940 | 20 |
2024-03-28 | 9:06:15 PM | 177.020 | 5 |
2024-03-28 | 8:45:34 PM | 176.940 | 35 |
2024-03-28 | 8:33:24 PM | 177.020 | 1 |
2024-03-28 | 8:33:14 PM | 176.960 | 35 |
2024-03-28 | 8:30:25 PM | 177.020 | 80 |
2024-03-28 | 8:30:24 PM | 177.020 | 80 |
2024-03-28 | 8:29:26 PM | 176.920 | 30 |
All quotes in EUR